| Symbol | TUBEUSD |
| Exchange | CCC |
| ICO Date | 06.03.2018 |
| Total Supply | 34.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.12.2024 | $0.000003 | $0.000971 | $0.000971 | $0.000971 | 5 | +35704.21% |
| 09.12.2024 | $0.000003 | $0.001011 | $0.000961 | $0.000971 | 5 | +35704.58% |
| 05.12.2024 | $0.000003 | $0.001036 | $0.000901 | $0.001011 | 30 | +37185.18% |
| 13.11.2024 | $0.000003 | $0.000912 | $0.000888 | $0.000901 | 6.5k | +33129.56% |
| 22.10.2024 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 21.10.2024 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 20.10.2024 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 19.10.2024 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 18.10.2024 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 17.10.2024 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 16.10.2024 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 15.10.2024 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 14.10.2024 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | 0 | +50.00% |
| 13.10.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 12.10.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 11.10.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 10.10.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 09.10.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 08.10.2024 | $0.000065 | $0.000066 | $0.000002 | $0.000002 | 0 | -96.92% |
| 07.10.2024 | $0.000066 | $0.000068 | $0.000065 | $0.000065 | 2 | -1.52% |
| 06.10.2024 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | 2 | +1.54% |
| 05.10.2024 | $0.000065 | $0.000066 | $0.000065 | $0.000065 | 2 | +0.00% |
| 04.10.2024 | $0.000063 | $0.000066 | $0.000063 | $0.000065 | 2 | +3.17% |
| 03.10.2024 | $0.000064 | $0.000065 | $0.000062 | $0.000063 | 2 | -1.56% |
| 02.10.2024 | $0.000066 | $0.000067 | $0.000064 | $0.000064 | 2 | -3.03% |
| 01.10.2024 | $0.000070 | $0.000072 | $0.000066 | $0.000066 | 2 | -5.71% |
| 30.09.2024 | $0.000072 | $0.000072 | $0.000070 | $0.000070 | 2 | -2.78% |
| 29.09.2024 | $0.000072 | $0.000072 | $0.000071 | $0.000072 | 2 | +0.00% |
| 28.09.2024 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | 2 | -1.37% |
| 27.09.2024 | $0.000071 | $0.000073 | $0.000071 | $0.000073 | 2 | +2.82% |
