| Symbol | TTUSD |
| Exchange | CCC |
| ICO Date | 10.05.2019 |
| Circulating Supply | 13.1B |
| Total Supply | 13.1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000085 | $0.000088 | $0.000084 | $0.000085 | 64k | +0.58% |
| 31.10.2026 | $0.000091 | $0.000093 | $0.000079 | $0.000086 | 47k | -5.49% |
| 30.10.2026 | $0.000090 | $0.000093 | $0.000083 | $0.000091 | 160k | +1.11% |
| 29.10.2026 | $0.000091 | $0.000096 | $0.000086 | $0.000090 | 200k | -1.10% |
| 28.10.2026 | $0.000091 | $0.000091 | $0.000089 | $0.000090 | 210k | -1.10% |
| 27.10.2026 | $0.000091 | $0.000091 | $0.000089 | $0.000090 | 160k | -1.10% |
| 26.10.2026 | $0.000090 | $0.000093 | $0.000085 | $0.000091 | 60k | +1.11% |
| 25.10.2026 | $0.000094 | $0.000094 | $0.000086 | $0.000090 | 36k | -4.26% |
| 24.10.2026 | $0.000094 | $0.000094 | $0.000086 | $0.000090 | 63k | -4.26% |
| 23.10.2026 | $0.000090 | $0.000092 | $0.000085 | $0.000086 | 29k | -4.44% |
| 22.10.2026 | $0.000089 | $0.000092 | $0.000087 | $0.000090 | 74k | +1.12% |
| 21.10.2026 | $0.000089 | $0.000091 | $0.000088 | $0.000090 | 76k | +1.12% |
| 20.10.2026 | $0.000089 | $0.000091 | $0.000088 | $0.000090 | 66k | +1.12% |
| 19.10.2026 | $0.000091 | $0.000097 | $0.000087 | $0.000089 | 140k | -2.20% |
| 18.10.2026 | $0.000090 | $0.000094 | $0.000088 | $0.000091 | 160k | +1.11% |
| 17.10.2026 | $0.000090 | $0.000094 | $0.000088 | $0.000091 | 160k | +1.11% |
| 16.10.2026 | $0.000091 | $0.000096 | $0.000083 | $0.000087 | 130k | -4.40% |
| 15.10.2026 | $0.000091 | $0.000097 | $0.000089 | $0.000091 | 140k | +0.00% |
| 14.10.2026 | $0.000093 | $0.000097 | $0.000089 | $0.000090 | 170k | -3.23% |
| 13.10.2026 | $0.000093 | $0.000097 | $0.000089 | $0.000090 | 44k | -3.23% |
| 12.10.2026 | $0.000090 | $0.000098 | $0.000089 | $0.000093 | 34k | +3.33% |
| 11.10.2026 | $0.000093 | $0.000097 | $0.000088 | $0.000090 | 17k | -3.23% |
| 10.10.2026 | $0.000093 | $0.000097 | $0.000088 | $0.000090 | 15k | -3.23% |
| 09.10.2026 | $0.000092 | $0.000096 | $0.000090 | $0.000091 | 29k | -1.09% |
| 08.10.2026 | $0.000090 | $0.000098 | $0.000089 | $0.000092 | 47k | +2.22% |
| 07.10.2026 | $0.000085 | $0.000091 | $0.000082 | $0.000088 | 47k | +3.53% |
| 06.10.2026 | $0.000085 | $0.000091 | $0.000082 | $0.000088 | 14k | +3.53% |
| 05.10.2026 | $0.000090 | $0.000092 | $0.000084 | $0.000085 | 130k | -5.56% |
| 04.10.2026 | $0.000092 | $0.000104 | $0.000088 | $0.000090 | 110k | -2.17% |
| 03.10.2026 | $0.000092 | $0.000104 | $0.000088 | $0.000090 | 130k | -2.17% |
