| Symbol | TRYFUSD |
| Exchange | CCC |
| ICO Date | 18.09.2019 |
| Circulating Supply | 169M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.06.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 3 | -1.51% |
| 30.05.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 3 | -0.62% |
| 29.05.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 2 | -0.42% |
| 26.05.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 3 | -0.51% |
| 15.05.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 7 | +1.18% |
| 13.05.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 2 | -3.17% |
| 12.05.2025 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | 2 | -1.20% |
| 11.05.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 9 | +0.39% |
| 20.04.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 5 | -0.82% |
| 18.04.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 6 | -0.44% |
| 28.01.2025 | $0.053017 | $0.000007 | $0.000007 | $0.000007 | 7 | -99.99% |
| 27.01.2025 | $0.053017 | $0.000038 | $0.000038 | $0.000038 | 12 | -99.93% |
| 26.01.2025 | $0.000007 | $0.053017 | $0.000007 | $0.053017 | 12 | -99.93% |
| 25.01.2025 | $0.000041 | $0.000041 | $0.000007 | $0.000007 | 49 | -99.99% |
| 24.01.2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 3 | -99.92% |
| 23.01.2025 | $0.000008 | $0.000041 | $0.000008 | $0.000041 | 18 | -99.92% |
| 22.01.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 3 | -99.98% |
| 19.01.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 120 | -99.99% |
| 18.01.2025 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | 140 | -99.99% |
| 15.01.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 1 | -99.99% |
| 14.01.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 2 | -99.99% |
| 13.01.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 32 | -99.99% |
| 12.01.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 40 | -99.99% |
| 10.01.2025 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | 83 | -99.99% |
| 09.01.2025 | $0.000051 | $0.000051 | $0.000009 | $0.000009 | 100 | -99.98% |
| 05.01.2025 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | 6 | -99.90% |
| 04.01.2025 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 6 | -99.90% |
| 03.01.2025 | $0.000009 | $0.000052 | $0.000009 | $0.000052 | 13 | -99.90% |
| 26.12.2024 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 3 | -99.98% |
| 25.12.2024 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | 3 | -99.98% |
