| Symbol | TRUEUSD |
| Exchange | CCC |
| ICO Date | 24.01.2018 |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.07.2024 | $0.000439 | $0.000439 | $0.000439 | $0.000439 | 0 | +0.00% |
| 07.07.2024 | $0.000439 | $0.000439 | $0.000439 | $0.000439 | 0 | +0.00% |
| 06.07.2024 | $0.000439 | $0.000439 | $0.000439 | $0.000439 | 0 | +0.00% |
| 05.07.2024 | $0.000439 | $0.000439 | $0.000439 | $0.000439 | 0 | +0.00% |
| 04.07.2024 | $0.000439 | $0.000439 | $0.000439 | $0.000439 | 0 | +0.00% |
| 03.07.2024 | $0.000439 | $0.000439 | $0.000439 | $0.000439 | 0 | +0.00% |
| 02.07.2024 | $0.000439 | $0.000439 | $0.000439 | $0.000439 | 0 | +0.00% |
| 01.07.2024 | $0.000439 | $0.000446 | $0.000437 | $0.000439 | 0 | +0.00% |
| 30.06.2024 | $0.000426 | $0.000440 | $0.000424 | $0.000439 | 0 | +3.05% |
| 29.06.2024 | $0.000422 | $0.000428 | $0.000422 | $0.000426 | 0 | +0.95% |
| 28.06.2024 | $0.000431 | $0.000434 | $0.000420 | $0.000422 | 0 | -2.09% |
| 27.06.2024 | $0.000425 | $0.000436 | $0.000424 | $0.000431 | 0 | +1.41% |
| 26.06.2024 | $0.000433 | $0.000437 | $0.000425 | $0.000425 | 0 | -1.85% |
| 25.06.2024 | $0.000422 | $0.000436 | $0.000422 | $0.000433 | 0 | +2.61% |
| 24.06.2024 | $0.000442 | $0.000443 | $0.000411 | $0.000422 | 0 | -4.52% |
| 23.06.2024 | $0.000450 | $0.000451 | $0.000442 | $0.000442 | 0 | -1.78% |
| 22.06.2024 | $0.000449 | $0.000451 | $0.000448 | $0.000450 | 0 | +0.22% |
| 21.06.2024 | $0.000454 | $0.000455 | $0.000444 | $0.000449 | 0 | -1.10% |
| 20.06.2024 | $0.000455 | $0.000465 | $0.000452 | $0.000454 | 0 | -0.22% |
| 19.06.2024 | $0.000456 | $0.000459 | $0.000453 | $0.000455 | 0 | -0.22% |
| 18.06.2024 | $0.000465 | $0.000466 | $0.000449 | $0.000456 | 0 | -1.94% |
| 17.06.2024 | $0.000466 | $0.000470 | $0.000456 | $0.000465 | 0 | -0.21% |
| 16.06.2024 | $0.000463 | $0.000467 | $0.000462 | $0.000466 | 0 | +0.65% |
| 15.06.2024 | $0.000462 | $0.000465 | $0.000461 | $0.000463 | 8 | +0.22% |
| 14.06.2024 | $0.000467 | $0.000471 | $0.000455 | $0.000462 | 0 | -1.07% |
| 13.06.2024 | $0.000478 | $0.000479 | $0.000465 | $0.000467 | 0 | -2.30% |
| 12.06.2024 | $0.000471 | $0.000490 | $0.000469 | $0.000478 | 0 | +1.49% |
| 11.06.2024 | $0.000486 | $0.000487 | $0.000463 | $0.000471 | 0 | -3.09% |
| 10.06.2024 | $0.000487 | $0.000491 | $0.000485 | $0.000486 | 9 | -0.21% |
| 09.06.2024 | $0.000762 | $0.000767 | $0.000487 | $0.000487 | 9 | -36.09% |
