| Symbol | TRTLUSD |
| Exchange | CCC |
| ICO Date | 23.07.2018 |
| Circulating Supply | 138B |
| Total Supply | 138B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 25 | +0.00% |
| 10.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 25 | +0.00% |
| 09.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 25 | +0.00% |
| 08.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 23 | +0.00% |
| 07.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 24 | +0.00% |
| 06.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 27 | +0.00% |
| 05.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 27 | +0.00% |
| 04.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 27 | +0.00% |
| 03.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 27 | +0.00% |
| 02.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 29 | +0.00% |
| 01.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 29 | +0.00% |
| 31.03.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 27 | +0.00% |
| 30.03.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 27 | +0.00% |
| 29.03.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 27 | +0.00% |
| 28.03.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 28 | +0.00% |
| 27.03.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 30 | +0.00% |
| 26.03.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 30 | +0.00% |
| 25.03.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 31 | +0.00% |
| 24.03.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 31 | +0.00% |
| 23.03.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 30 | +0.00% |
| 22.03.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 30 | +0.00% |
| 21.03.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 29 | +0.00% |
| 20.03.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 30 | +0.00% |
| 19.03.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 31 | +0.00% |
| 18.03.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 29 | +0.00% |
| 17.03.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 29 | +0.00% |
| 16.03.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 28 | +0.00% |
| 15.03.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 29 | +0.00% |
| 14.03.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 29 | +0.00% |
| 13.03.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 28 | +0.00% |
