| Symbol | TRONPADUSD |
| Exchange | CCC |
| ICO Date | 04.06.2021 |
| Circulating Supply | 765M |
| Total Supply | 765M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 570 | +0.00% |
| 31.10.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 570 | +0.00% |
| 30.10.2026 | $0.000048 | $0.000048 | $0.000023 | $0.000023 | 570 | -52.08% |
| 29.10.2026 | $0.000051 | $0.000051 | $0.000048 | $0.000048 | 0 | -5.88% |
| 28.10.2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 30 | +0.00% |
| 27.10.2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 30 | +0.00% |
| 26.10.2026 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | 30 | +2.00% |
| 25.10.2026 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | 9 | +2.04% |
| 24.10.2026 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | 1.4k | +2.04% |
| 23.10.2026 | $0.000128 | $0.000128 | $0.000128 | $0.000128 | 0 | +0.00% |
| 22.10.2026 | $0.000128 | $0.000128 | $0.000128 | $0.000128 | 0 | +0.00% |
| 21.10.2026 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 0 | +0.00% |
| 20.10.2026 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 21 | +0.00% |
| 19.10.2026 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 21 | +0.00% |
| 18.10.2026 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 21 | +0.00% |
| 17.10.2026 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 21 | +0.00% |
| 16.10.2026 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 0 | +0.00% |
| 15.10.2026 | $0.000125 | $0.000125 | $0.000123 | $0.000123 | 0 | -1.60% |
| 14.10.2026 | $0.000128 | $0.000128 | $0.000125 | $0.000125 | 0 | -2.34% |
| 13.10.2026 | $0.000128 | $0.000128 | $0.000125 | $0.000125 | 0 | -2.34% |
| 12.10.2026 | $0.000122 | $0.000128 | $0.000122 | $0.000128 | 0 | +4.92% |
| 11.10.2026 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 0 | +0.00% |
| 10.10.2026 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 1 | +0.00% |
| 09.10.2026 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 1 | +0.00% |
| 08.10.2026 | $0.000130 | $0.000131 | $0.000122 | $0.000122 | 1 | -6.15% |
| 07.10.2026 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | 0 | +0.00% |
| 06.10.2026 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | 3 | +0.00% |
| 05.10.2026 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | 3 | +0.00% |
| 04.10.2026 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | 3 | +0.00% |
| 03.10.2026 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | 0 | +0.00% |
