No current price data available for Trendering USD.
| Symbol | TRNDUSD |
| Exchange | CCC |
| ICO Date | 31.07.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.10.2022 | $0.876410 | $0.876410 | $0.876410 | $0.876410 | 0 | +0.00% |
| 14.10.2022 | $0.876410 | $0.876410 | $0.876410 | $0.876410 | 0 | +0.00% |
| 13.10.2022 | $0.876410 | $0.876410 | $0.876410 | $0.876410 | 0 | +0.00% |
| 12.10.2022 | $0.876410 | $0.876410 | $0.876410 | $0.876410 | 0 | +0.00% |
| 11.10.2022 | $0.876410 | $0.876410 | $0.876410 | $0.876410 | 0 | +0.00% |
| 10.10.2022 | $0.876410 | $0.876410 | $0.876410 | $0.876410 | 0 | +0.00% |
| 09.10.2022 | $0.876500 | $0.876500 | $0.876410 | $0.876410 | 0 | -0.01% |
| 08.10.2022 | $0.887390 | $0.890710 | $0.870570 | $0.876230 | 0 | -1.26% |
| 07.10.2022 | $0.892720 | $0.895700 | $0.882240 | $0.887010 | 51 | -0.64% |
| 06.10.2022 | $0.980700 | $0.980700 | $0.891690 | $0.892540 | 19 | -8.99% |
| 05.10.2022 | $0.980700 | $0.980700 | $0.980700 | $0.980700 | 0 | +0.00% |
| 04.10.2022 | $0.980700 | $0.980700 | $0.980700 | $0.980700 | 0 | +0.00% |
| 03.10.2022 | $0.980700 | $0.980700 | $0.980700 | $0.980700 | 0 | +0.00% |
| 02.10.2022 | $0.980700 | $0.980700 | $0.980700 | $0.980700 | 0 | +0.00% |
| 01.10.2022 | $0.980700 | $0.980700 | $0.980700 | $0.980700 | 0 | +0.00% |
| 30.09.2022 | $0.980740 | $0.980740 | $0.980700 | $0.980700 | 0 | 0.00% |
| 29.09.2022 | $0.981220 | $0.991140 | $0.948760 | $0.980930 | 0 | -0.03% |
| 28.09.2022 | $0.839760 | $0.992670 | $0.839760 | $0.981440 | 3.8k | +16.87% |
| 27.09.2022 | $0.839490 | $0.839760 | $0.839490 | $0.839760 | 0 | +0.03% |
| 26.09.2022 | $0.836570 | $0.856190 | $0.830720 | $0.839280 | 0 | +0.32% |
| 25.09.2022 | $0.999590 | $1270.23 | $0.835170 | $0.836820 | 2.2k | -16.28% |
| 24.09.2022 | $0.980310 | $1.02 | $0.980310 | $0.999960 | 340 | +2.00% |
| 23.09.2022 | $0.994890 | $1.00 | $0.979580 | $0.980310 | 0 | -1.47% |
| 22.09.2022 | $0.945730 | $0.998210 | $0.937260 | $0.994980 | 19 | +5.21% |
| 21.09.2022 | $1.06 | $1.06 | $0.930250 | $0.946200 | 140 | -10.99% |
| 20.09.2022 | $1.06 | $1.06 | $1.06 | $1.06 | 0 | 0.00% |
| 19.09.2022 | $1.05 | $1.07 | $1.03 | $1.06 | 0 | +1.50% |
| 18.09.2022 | $1.14 | $1.14 | $1.05 | $1.05 | 23 | -8.50% |
| 17.09.2022 | $1.14 | $1.14 | $1.14 | $1.14 | 0 | +0.05% |
| 16.09.2022 | $1.16 | $1.16 | $1.14 | $1.14 | 0 | -1.32% |
