| Symbol | TRLUSD |
| Exchange | CCC |
| ICO Date | 05.10.2021 |
| Circulating Supply | 42.4M |
| Total Supply | 172M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $0.001649 | $0.003075 | $0.003065 | $0.003073 | 29 | +86.37% |
| 27.01.2025 | $0.001649 | $0.002302 | $0.002223 | $0.002302 | 46 | +39.57% |
| 26.01.2025 | $0.001649 | $0.002458 | $0.002320 | $0.002327 | 100 | +41.09% |
| 25.01.2025 | $0.001649 | $0.002404 | $0.002370 | $0.002384 | 290 | +44.57% |
| 24.01.2025 | $0.001649 | $0.002399 | $0.002350 | $0.002370 | 6 | +43.70% |
| 21.01.2025 | $0.001649 | $0.003153 | $0.003109 | $0.003132 | 13 | +89.92% |
| 20.01.2025 | $0.001649 | $0.003212 | $0.003077 | $0.003108 | 170 | +88.48% |
| 19.01.2025 | $0.001649 | $0.003273 | $0.003192 | $0.003267 | 24 | +98.13% |
| 18.01.2025 | $0.001649 | $0.003345 | $0.003264 | $0.003321 | 39 | +101.41% |
| 16.01.2025 | $0.001649 | $0.003328 | $0.003328 | $0.003328 | 34 | +101.81% |
| 15.01.2025 | $0.001649 | $0.003302 | $0.003252 | $0.003302 | 3 | +100.25% |
| 14.01.2025 | $0.001649 | $0.003271 | $0.002397 | $0.003249 | 27 | +97.02% |
| 06.01.2025 | $0.001649 | $0.002614 | $0.002524 | $0.002614 | 620 | +58.52% |
| 05.01.2025 | $0.001649 | $0.003335 | $0.003308 | $0.003315 | 61 | +101.01% |
| 04.01.2025 | $0.001649 | $0.003366 | $0.003237 | $0.003244 | 260 | +96.72% |
| 03.01.2025 | $0.001649 | $0.003051 | $0.003045 | $0.003051 | 27 | +85.00% |
| 02.01.2025 | $0.001649 | $0.003304 | $0.003073 | $0.003074 | 27 | +86.44% |
| 01.01.2025 | $0.001649 | $0.003253 | $0.003220 | $0.003248 | 29 | +96.97% |
| 29.12.2024 | $0.001649 | $0.003296 | $0.003226 | $0.003232 | 51 | +96.02% |
| 28.12.2024 | $0.001649 | $0.003294 | $0.003192 | $0.003291 | 68 | +99.58% |
| 25.12.2024 | $0.001649 | $0.003273 | $0.003237 | $0.003237 | 130 | +96.28% |
| 24.12.2024 | $0.001649 | $0.003255 | $0.003066 | $0.003245 | 130 | +96.76% |
| 23.12.2024 | $0.001649 | $0.003066 | $0.003066 | $0.003066 | 1 | +85.91% |
| 22.12.2024 | $0.001649 | $0.003115 | $0.002984 | $0.003072 | 1 | +86.31% |
| 21.12.2024 | $0.001649 | $0.003226 | $0.003058 | $0.003068 | 17 | +86.03% |
| 20.12.2024 | $0.001649 | $0.002781 | $0.002735 | $0.002765 | 1.4k | +67.67% |
| 18.12.2024 | $0.001649 | $0.003320 | $0.003320 | $0.003320 | 7 | +101.34% |
| 17.12.2024 | $0.001649 | $0.003566 | $0.003461 | $0.003479 | 26 | +110.99% |
| 16.12.2024 | $0.001649 | $0.003515 | $0.003455 | $0.003502 | 27 | +112.35% |
| 15.12.2024 | $0.001649 | $0.003482 | $0.003415 | $0.003439 | 36 | +108.58% |
