| Symbol | TRIBEUSD |
| Exchange | CCC |
| ICO Date | 30.03.2021 |
| Circulating Supply | 38.1M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.366120 | $0.369770 | $0.366120 | $0.369280 | 1.9k | +0.86% |
| 31.10.2026 | $0.364650 | $0.367140 | $0.364650 | $0.366210 | 1.4k | +0.43% |
| 30.10.2026 | $0.369610 | $0.369610 | $0.363690 | $0.364650 | 39k | -1.34% |
| 29.10.2026 | $0.376560 | $0.396750 | $0.369610 | $0.369610 | 45k | -1.85% |
| 28.10.2026 | $0.374530 | $0.377070 | $0.374530 | $0.377070 | 3.2k | +0.68% |
| 27.10.2026 | $0.374530 | $0.377070 | $0.374530 | $0.377070 | 1.8k | +0.68% |
| 26.10.2026 | $0.377990 | $0.377990 | $0.374510 | $0.374530 | 740 | -0.92% |
| 25.10.2026 | $0.375240 | $0.378000 | $0.375240 | $0.377990 | 370 | +0.73% |
| 24.10.2026 | $0.375240 | $0.378000 | $0.375240 | $0.377990 | 4.7k | +0.73% |
| 23.10.2026 | $0.379090 | $0.379170 | $0.378210 | $0.378210 | 440 | -0.23% |
| 22.10.2026 | $0.388060 | $0.388060 | $0.379090 | $0.379090 | 6.1k | -2.31% |
| 21.10.2026 | $0.381010 | $0.385270 | $0.378410 | $0.384020 | 4.4k | +0.79% |
| 20.10.2026 | $0.381010 | $0.385270 | $0.378410 | $0.384020 | 27 | +0.79% |
| 19.10.2026 | $0.381720 | $0.383790 | $0.381000 | $0.381010 | 10 | -0.19% |
| 18.10.2026 | $0.380050 | $0.384070 | $0.378330 | $0.381720 | 5.2k | +0.44% |
| 17.10.2026 | $0.380050 | $0.384070 | $0.378330 | $0.381720 | 3.8k | +0.44% |
| 16.10.2026 | $0.384230 | $0.387380 | $0.380630 | $0.380630 | 5.2k | -0.94% |
| 15.10.2026 | $0.383770 | $0.385550 | $0.377860 | $0.384230 | 5.2k | +0.12% |
| 14.10.2026 | $0.385240 | $0.389930 | $0.383600 | $0.386880 | 8.9k | +0.43% |
| 13.10.2026 | $0.385240 | $0.389930 | $0.383600 | $0.386880 | 4.9k | +0.43% |
| 12.10.2026 | $0.397190 | $0.397200 | $0.385220 | $0.385240 | 54k | -3.01% |
| 11.10.2026 | $0.397650 | $0.401480 | $0.394660 | $0.397190 | 33k | -0.12% |
| 10.10.2026 | $0.397650 | $0.401480 | $0.394660 | $0.397190 | 2.1k | -0.12% |
| 09.10.2026 | $0.396930 | $0.400410 | $0.396930 | $0.398900 | 7 | +0.50% |
| 08.10.2026 | $0.403750 | $0.404350 | $0.395710 | $0.396930 | 9.1k | -1.69% |
| 07.10.2026 | $0.409670 | $0.409670 | $0.409670 | $0.409670 | 4.2k | +0.00% |
| 06.10.2026 | $0.409670 | $0.409670 | $0.409670 | $0.409670 | 2.3k | +0.00% |
| 05.10.2026 | $0.408790 | $0.409670 | $0.408680 | $0.409670 | 47 | +0.22% |
| 04.10.2026 | $0.410160 | $0.410160 | $0.408790 | $0.408790 | 1k | -0.33% |
| 03.10.2026 | $0.410160 | $0.410160 | $0.408790 | $0.408790 | 620 | -0.33% |
