| Symbol | TRENDXUSD |
| Exchange | CCC |
| ICO Date | 24.03.2023 |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.01.2025 | $0.003757 | $0.000627 | $0.000595 | $0.000597 | 32 | -84.11% |
| 25.01.2025 | $0.003757 | $0.000617 | $0.000594 | $0.000597 | 120 | -84.11% |
| 21.01.2025 | $0.003757 | $0.000624 | $0.000611 | $0.000617 | 250 | -83.59% |
| 13.01.2025 | $0.003757 | $0.000637 | $0.000601 | $0.000611 | 99 | -83.74% |
| 12.01.2025 | $0.003757 | $0.000645 | $0.000615 | $0.000637 | 120 | -83.06% |
| 09.01.2025 | $0.003757 | $0.000622 | $0.000604 | $0.000620 | 18 | -83.51% |
| 08.01.2025 | $0.003757 | $0.000634 | $0.000606 | $0.000621 | 26 | -83.47% |
| 29.12.2024 | $0.003757 | $0.000762 | $0.000626 | $0.000627 | 31 | -83.31% |
| 16.12.2024 | $0.003757 | $0.000762 | $0.000762 | $0.000762 | 63 | -79.72% |
| 15.12.2024 | $0.003757 | $0.000769 | $0.000739 | $0.000758 | 63 | -79.83% |
| 12.12.2024 | $0.003757 | $0.000950 | $0.000930 | $0.000947 | 57 | -74.79% |
| 08.12.2024 | $0.003757 | $0.000980 | $0.000953 | $0.000976 | 58 | -74.03% |
| 04.12.2024 | $0.003757 | $0.000961 | $0.000925 | $0.000953 | 47 | -74.62% |
| 01.12.2024 | $0.003757 | $0.000979 | $0.000952 | $0.000959 | 94 | -74.48% |
| 30.11.2024 | $0.003757 | $0.000987 | $0.000926 | $0.000979 | 52 | -73.95% |
| 25.11.2024 | $0.003757 | $0.000926 | $0.000926 | $0.000926 | 58 | -75.37% |
| 24.11.2024 | $0.003757 | $0.000970 | $0.000922 | $0.000924 | 58 | -75.41% |
| 23.11.2024 | $0.003757 | $0.000977 | $0.000767 | $0.000966 | 95 | -74.29% |
| 31.10.2024 | $0.003757 | $0.000770 | $0.000764 | $0.000767 | 5 | -79.59% |
| 29.10.2024 | $0.003757 | $0.000820 | $0.000773 | $0.000790 | 84 | -78.97% |
| 20.10.2024 | $0.003757 | $0.000824 | $0.000801 | $0.000820 | 21 | -78.18% |
| 18.10.2024 | $0.003757 | $0.000805 | $0.000805 | $0.000805 | 79 | -78.58% |
| 17.10.2024 | $0.003757 | $0.000812 | $0.000745 | $0.000803 | 79 | -78.64% |
| 04.10.2024 | $0.003757 | $0.000749 | $0.000745 | $0.000745 | 22 | -80.16% |
| 01.10.2024 | $0.003757 | $0.000829 | $0.000829 | $0.000829 | 47 | -77.94% |
| 30.09.2024 | $0.003757 | $0.000825 | $0.000777 | $0.000825 | 47 | -78.05% |
| 10.09.2024 | $0.003757 | $0.000802 | $0.000763 | $0.000777 | 110 | -79.33% |
| 04.09.2024 | $0.003757 | $0.000963 | $0.000860 | $0.000885 | 4 | -76.44% |
| 27.08.2024 | $0.003757 | $0.000970 | $0.000963 | $0.000963 | 4 | -74.38% |
| 26.08.2024 | $0.003757 | $0.001005 | $0.000963 | $0.000966 | 4 | -74.28% |
