| Symbol | TRCLUSD |
| Exchange | CCC |
| ICO Date | 02.07.2020 |
| Circulating Supply | 997M |
| Total Supply | 997M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000996 | $0.000997 | $0.000996 | $0.000997 | 9 | +0.04% |
| 31.10.2026 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | 4 | +0.00% |
| 30.10.2026 | $0.001048 | $0.001050 | $0.000998 | $0.000999 | 1.4k | -4.68% |
| 29.10.2026 | $0.001080 | $0.001166 | $0.001048 | $0.001048 | 1.4k | -2.96% |
| 28.10.2026 | $0.001121 | $0.001121 | $0.001077 | $0.001077 | 1.3k | -3.93% |
| 27.10.2026 | $0.001121 | $0.001121 | $0.001077 | $0.001077 | 1.3k | -3.93% |
| 26.10.2026 | $0.001121 | $0.001131 | $0.001117 | $0.001121 | 2.7k | +0.00% |
| 25.10.2026 | $0.001121 | $0.001124 | $0.001120 | $0.001121 | 9.5k | +0.00% |
| 24.10.2026 | $0.001121 | $0.001124 | $0.001120 | $0.001121 | 10k | +0.00% |
| 23.10.2026 | $0.001123 | $0.001168 | $0.001121 | $0.001122 | 11k | -0.09% |
| 22.10.2026 | $0.001099 | $0.001181 | $0.001080 | $0.001123 | 11k | +2.18% |
| 21.10.2026 | $0.001145 | $0.001249 | $0.001145 | $0.001185 | 9.4k | +3.49% |
| 20.10.2026 | $0.001145 | $0.001249 | $0.001145 | $0.001185 | 9.6k | +3.49% |
| 19.10.2026 | $0.001164 | $0.001204 | $0.001121 | $0.001145 | 3.4k | -1.63% |
| 18.10.2026 | $0.001182 | $0.001182 | $0.001126 | $0.001164 | 1k | -1.52% |
| 17.10.2026 | $0.001182 | $0.001182 | $0.001126 | $0.001164 | 1k | -1.52% |
| 16.10.2026 | $0.001154 | $0.001204 | $0.001115 | $0.001131 | 2.8k | -1.99% |
| 15.10.2026 | $0.001308 | $0.001391 | $0.001154 | $0.001154 | 6.6k | -11.77% |
| 14.10.2026 | $0.001286 | $0.001447 | $0.001285 | $0.001314 | 8.9k | +2.18% |
| 13.10.2026 | $0.001286 | $0.001447 | $0.001285 | $0.001314 | 850 | +2.18% |
| 12.10.2026 | $0.001263 | $0.001286 | $0.001246 | $0.001286 | 580 | +1.82% |
| 11.10.2026 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | 11 | +0.00% |
| 10.10.2026 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | 2 | +0.00% |
| 09.10.2026 | $0.001260 | $0.001294 | $0.001255 | $0.001267 | 520 | +0.56% |
| 08.10.2026 | $0.001349 | $0.001419 | $0.001257 | $0.001260 | 520 | -6.60% |
| 07.10.2026 | $0.001210 | $0.001400 | $0.001210 | $0.001327 | 570 | +9.67% |
| 06.10.2026 | $0.001210 | $0.001400 | $0.001210 | $0.001327 | 330 | +9.67% |
| 05.10.2026 | $0.001210 | $0.001210 | $0.001210 | $0.001210 | 280 | +0.00% |
| 04.10.2026 | $0.001210 | $0.001211 | $0.001210 | $0.001210 | 120 | +0.00% |
| 03.10.2026 | $0.001210 | $0.001211 | $0.001210 | $0.001210 | 120 | +0.00% |
