| Symbol | TRBUSD |
| Exchange | CCC |
| ICO Date | 19.11.2019 |
| Circulating Supply | 2.75M |
| Total Supply | 2.82M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $16.71 | $16.74 | $16.58 | $16.68 | 6.6M | -0.14% |
| 31.10.2026 | $16.42 | $16.67 | $16.24 | $16.40 | 6.8M | -0.12% |
| 30.10.2026 | $15.75 | $16.44 | $14.74 | $16.42 | 14M | +4.25% |
| 29.10.2026 | $17.22 | $17.28 | $15.70 | $15.74 | 20M | -8.59% |
| 28.10.2026 | $17.40 | $17.56 | $16.98 | $17.32 | 12M | -0.46% |
| 27.10.2026 | $17.41 | $17.45 | $16.98 | $17.44 | 10M | +0.17% |
| 26.10.2026 | $17.29 | $17.55 | $16.97 | $17.38 | 10M | +0.52% |
| 25.10.2026 | $17.77 | $17.94 | $17.13 | $17.30 | 7.8M | -2.64% |
| 24.10.2026 | $18.04 | $18.13 | $17.12 | $17.78 | 11M | -1.44% |
| 23.10.2026 | $18.02 | $18.65 | $17.58 | $18.03 | 16M | +0.06% |
| 22.10.2026 | $18.44 | $18.44 | $17.61 | $18.02 | 12M | -2.28% |
| 21.10.2026 | $18.30 | $18.72 | $18.26 | $18.36 | 11M | +0.33% |
| 20.10.2026 | $17.92 | $18.49 | $17.59 | $18.29 | 14M | +2.06% |
| 19.10.2026 | $17.62 | $18.05 | $17.57 | $17.90 | 10M | +1.59% |
| 18.10.2026 | $17.91 | $17.98 | $16.73 | $17.67 | 9.4M | -1.34% |
| 17.10.2026 | $18.44 | $18.68 | $17.45 | $17.89 | 9.2M | -2.98% |
| 16.10.2026 | $18.23 | $18.96 | $17.99 | $18.46 | 13M | +1.26% |
| 15.10.2026 | $18.18 | $18.38 | $16.98 | $18.23 | 13M | +0.28% |
| 14.10.2026 | $18.97 | $19.00 | $18.03 | $18.17 | 12M | -4.22% |
| 13.10.2026 | $18.61 | $19.36 | $17.84 | $18.90 | 12M | +1.56% |
| 12.10.2026 | $19.46 | $19.90 | $18.37 | $18.53 | 23M | -4.78% |
| 11.10.2026 | $19.13 | $19.76 | $18.86 | $19.46 | 17M | +1.73% |
| 10.10.2026 | $19.28 | $19.42 | $18.98 | $19.14 | 10M | -0.73% |
| 09.10.2026 | $18.34 | $19.34 | $18.28 | $19.28 | 14M | +5.13% |
| 08.10.2026 | $19.91 | $20.06 | $17.41 | $18.34 | 27M | -7.89% |
| 07.10.2026 | $22.87 | $22.87 | $19.40 | $19.92 | 41M | -12.90% |
| 06.10.2026 | $20.50 | $23.60 | $19.81 | $22.87 | 86M | +11.56% |
| 05.10.2026 | $19.96 | $20.55 | $19.66 | $20.50 | 13M | +2.71% |
| 04.10.2026 | $20.48 | $20.62 | $19.57 | $20.04 | 17M | -2.15% |
| 03.10.2026 | $19.90 | $21.18 | $19.73 | $20.48 | 22M | +2.91% |
