| Symbol | TRAUSD |
| Exchange | CCC |
| ICO Date | 10.11.2020 |
| Circulating Supply | 7.67M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.203410 | $0.206160 | $0.201040 | $0.201050 | 210k | -1.16% |
| 31.10.2026 | $0.192980 | $0.196540 | $0.186730 | $0.196140 | 160k | +1.64% |
| 30.10.2026 | $0.193950 | $0.199110 | $0.188420 | $0.192980 | 130k | -0.50% |
| 29.10.2026 | $0.196420 | $0.201830 | $0.193840 | $0.193950 | 72k | -1.26% |
| 28.10.2026 | $0.197820 | $0.199640 | $0.193520 | $0.197460 | 120k | -0.18% |
| 27.10.2026 | $0.197820 | $0.199640 | $0.193520 | $0.197460 | 120k | -0.18% |
| 26.10.2026 | $0.202550 | $0.207790 | $0.191040 | $0.197820 | 690k | -2.34% |
| 25.10.2026 | $0.201720 | $0.203730 | $0.199880 | $0.202550 | 150k | +0.41% |
| 24.10.2026 | $0.201720 | $0.203730 | $0.199880 | $0.202550 | 200k | +0.41% |
| 23.10.2026 | $0.204180 | $0.204240 | $0.200620 | $0.203030 | 450k | -0.56% |
| 22.10.2026 | $0.204130 | $0.211290 | $0.200630 | $0.204180 | 450k | +0.02% |
| 21.10.2026 | $0.192300 | $0.207350 | $0.190980 | $0.201590 | 510k | +4.83% |
| 20.10.2026 | $0.192300 | $0.207350 | $0.190980 | $0.201590 | 520k | +4.83% |
| 19.10.2026 | $0.188000 | $0.199280 | $0.187490 | $0.192300 | 650k | +2.29% |
| 18.10.2026 | $0.189010 | $0.191290 | $0.187440 | $0.188000 | 130k | -0.53% |
| 17.10.2026 | $0.189010 | $0.191290 | $0.187440 | $0.188000 | 140k | -0.53% |
| 16.10.2026 | $0.187660 | $0.192550 | $0.186260 | $0.191240 | 150k | +1.91% |
| 15.10.2026 | $0.185250 | $0.190200 | $0.184270 | $0.187660 | 150k | +1.30% |
| 14.10.2026 | $0.188910 | $0.189610 | $0.184540 | $0.185940 | 97k | -1.57% |
| 13.10.2026 | $0.188910 | $0.189610 | $0.184540 | $0.185940 | 92k | -1.57% |
| 12.10.2026 | $0.190430 | $0.191940 | $0.187800 | $0.188910 | 71k | -0.80% |
| 11.10.2026 | $0.189640 | $0.191470 | $0.188680 | $0.190430 | 90k | +0.42% |
| 10.10.2026 | $0.189640 | $0.191470 | $0.188680 | $0.190430 | 76k | +0.42% |
| 09.10.2026 | $0.187540 | $0.189420 | $0.184460 | $0.186400 | 100k | -0.61% |
| 08.10.2026 | $0.190120 | $0.190560 | $0.183620 | $0.187540 | 120k | -1.36% |
| 07.10.2026 | $0.190120 | $0.192190 | $0.189770 | $0.191250 | 140k | +0.59% |
| 06.10.2026 | $0.190120 | $0.192190 | $0.189770 | $0.191250 | 60k | +0.59% |
| 05.10.2026 | $0.190500 | $0.192040 | $0.188790 | $0.190120 | 75k | -0.20% |
| 04.10.2026 | $0.191100 | $0.191850 | $0.190030 | $0.190500 | 76k | -0.31% |
| 03.10.2026 | $0.191100 | $0.191850 | $0.190030 | $0.190500 | 96k | -0.31% |
