| Symbol | TRANQUSD |
| Exchange | CCC |
| ICO Date | 26.11.2021 |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.05.2025 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | 3 | -4.63% |
| 19.04.2025 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | 2 | -6.58% |
| 18.04.2025 | $0.000019 | $0.000021 | $0.000017 | $0.000019 | 3 | -0.53% |
| 04.03.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 03.03.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 02.03.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 01.03.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 28.02.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 27.02.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 26.02.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 25.02.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 24.02.2025 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | 0 | -20.00% |
| 23.02.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.00% |
| 22.02.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.00% |
| 21.02.2025 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | 36 | -9.09% |
| 20.02.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 19.02.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 18.02.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 17.02.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 16.02.2025 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | 0 | -8.33% |
| 15.02.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 14.02.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 13.02.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 12.02.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 11.02.2025 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | 0 | +9.09% |
| 10.02.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 09.02.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 08.02.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 07.02.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 06.02.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
