| Symbol | TR3USD |
| Exchange | CCC |
| ICO Date | 05.01.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.10.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 54 | +0.00% |
| 07.10.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 54 | +0.00% |
| 06.10.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 54 | +0.00% |
| 05.10.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 54 | +0.00% |
| 04.10.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 54 | +0.00% |
| 03.10.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 54 | +0.00% |
| 02.10.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 54 | +0.00% |
| 01.10.2025 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | 26 | -8.33% |
| 30.09.2025 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | 26 | -7.69% |
| 29.09.2025 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | 24 | -7.69% |
| 28.09.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 24 | +0.00% |
| 27.09.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 24 | +0.00% |
| 26.09.2025 | $0.000012 | $0.000016 | $0.000012 | $0.000013 | 65 | +8.33% |
| 25.09.2025 | $0.000036 | $0.000036 | $0.000012 | $0.000012 | 150 | -66.67% |
| 24.09.2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 150 | +0.00% |
| 23.09.2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 150 | +0.00% |
| 22.09.2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 150 | +0.00% |
| 21.09.2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 150 | +0.00% |
| 20.09.2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 150 | +0.00% |
| 19.09.2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 150 | +0.00% |
| 18.09.2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 150 | +0.00% |
| 17.09.2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 150 | +0.00% |
| 16.09.2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 150 | +0.00% |
| 15.09.2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 150 | +0.00% |
| 14.09.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 3 | +0.00% |
| 13.09.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 3 | +0.00% |
| 12.09.2025 | $0.000023 | $0.000023 | $0.000016 | $0.000016 | 33 | -30.43% |
| 11.09.2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 33 | +0.00% |
| 10.09.2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 33 | +0.00% |
| 09.09.2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 33 | +0.00% |
