| Symbol | TOWNUSD |
| Exchange | CCC |
| ICO Date | 28.10.2021 |
| Circulating Supply | 273M |
| Total Supply | 130M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.02.2024 | $0.018077 | $0.030808 | $0.030287 | $0.030808 | 10 | +70.42% |
| 14.02.2024 | $0.018077 | $0.030400 | $0.029954 | $0.030287 | 20 | +67.54% |
| 24.01.2024 | $0.018077 | $0.018077 | $0.001672 | $0.001672 | 1 | -90.75% |
| 23.01.2024 | $0.018077 | $0.018077 | $0.001646 | $0.001670 | 1 | -90.76% |
| 20.08.2023 | $0.018077 | $0.018077 | $0.018077 | $0.018077 | 0 | +0.00% |
| 19.08.2023 | $0.018077 | $0.018077 | $0.018077 | $0.018077 | 0 | +0.00% |
| 18.08.2023 | $0.018077 | $0.018077 | $0.018077 | $0.018077 | 0 | +0.00% |
| 17.08.2023 | $0.018077 | $0.018077 | $0.018077 | $0.018077 | 0 | +0.00% |
| 16.08.2023 | $0.018077 | $0.018077 | $0.018077 | $0.018077 | 0 | +0.00% |
| 15.08.2023 | $0.018077 | $0.018077 | $0.018077 | $0.018077 | 0 | +0.00% |
| 14.08.2023 | $0.017907 | $0.018281 | $0.016459 | $0.018077 | 0 | +0.95% |
| 13.08.2023 | $0.018412 | $0.018413 | $0.017219 | $0.017907 | 11k | -2.74% |
| 12.08.2023 | $0.017936 | $0.018854 | $0.017936 | $0.018413 | 13k | +2.66% |
| 11.08.2023 | $0.017923 | $0.018809 | $0.017922 | $0.017936 | 22k | +0.07% |
| 10.08.2023 | $0.018358 | $0.021925 | $0.017882 | $0.017923 | 57k | -2.37% |
| 09.08.2023 | $0.018472 | $0.020597 | $0.017987 | $0.018357 | 21k | -0.62% |
| 08.08.2023 | $0.018808 | $0.022171 | $0.017481 | $0.018471 | 130k | -1.79% |
| 07.08.2023 | $0.019886 | $0.021366 | $0.008006 | $0.018809 | 180k | -5.42% |
| 06.08.2023 | $0.019621 | $0.020204 | $0.019183 | $0.019886 | 6.8k | +1.35% |
| 05.08.2023 | $0.018914 | $0.019671 | $0.018908 | $0.019621 | 5.1k | +3.74% |
| 04.08.2023 | $0.018928 | $0.019199 | $0.018881 | $0.018914 | 3.1k | -0.07% |
| 03.08.2023 | $0.019060 | $0.019205 | $0.018918 | $0.018929 | 10k | -0.69% |
| 02.08.2023 | $0.019498 | $0.020198 | $0.017993 | $0.019059 | 10k | -2.25% |
| 01.08.2023 | $0.019601 | $0.020150 | $0.018493 | $0.019499 | 4.5k | -0.52% |
| 31.07.2023 | $0.019937 | $0.020083 | $0.019215 | $0.019600 | 3.4k | -1.69% |
| 30.07.2023 | $0.019592 | $0.019975 | $0.019410 | $0.019938 | 2.1k | +1.77% |
| 29.07.2023 | $0.019755 | $0.019985 | $0.019060 | $0.019592 | 1.7k | -0.83% |
| 28.07.2023 | $0.019616 | $0.020278 | $0.019365 | $0.019756 | 5k | +0.71% |
| 27.07.2023 | $0.019958 | $0.020283 | $0.018994 | $0.019617 | 8.5k | -1.71% |
| 26.07.2023 | $0.021560 | $0.021834 | $0.018829 | $0.019959 | 14k | -7.43% |
