| Symbol | TORUSD |
| Exchange | CCC |
| ICO Date | 29.04.2020 |
| Circulating Supply | 17.1M |
| Total Supply | 17.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.03.2026 | $0.015600 | $0.015616 | $0.015426 | $0.015513 | 1 | -0.56% |
| 02.03.2026 | $0.015637 | $0.015721 | $0.015479 | $0.015556 | 1 | -0.52% |
| 01.03.2026 | $0.015657 | $0.015684 | $0.015596 | $0.015610 | 1 | -0.30% |
| 28.02.2026 | $0.015500 | $0.015690 | $0.015460 | $0.015650 | 1 | +0.97% |
| 27.02.2026 | $0.015641 | $0.015715 | $0.015500 | $0.015535 | 86 | -0.68% |
| 26.02.2026 | $0.015815 | $0.015905 | $0.015751 | $0.015751 | 79 | -0.41% |
| 25.02.2026 | $0.015850 | $0.015927 | $0.015761 | $0.015864 | 80 | +0.09% |
| 24.02.2026 | $0.015943 | $0.016005 | $0.015894 | $0.015939 | 1 | -0.03% |
| 23.02.2026 | $0.016044 | $0.016067 | $0.015893 | $0.015916 | 1 | -0.80% |
| 20.02.2026 | $0.016021 | $0.016111 | $0.015952 | $0.016032 | 16 | +0.07% |
| 19.02.2026 | $0.016008 | $0.016008 | $0.015950 | $0.015956 | 1 | -0.33% |
| 12.02.2026 | $0.016043 | $0.016138 | $0.015987 | $0.016008 | 1 | -0.21% |
| 11.02.2026 | $0.015962 | $0.016167 | $0.015916 | $0.016051 | 1 | +0.56% |
| 07.02.2026 | $0.016099 | $0.016123 | $0.015901 | $0.016001 | 1 | -0.61% |
| 06.02.2026 | $0.016022 | $0.016231 | $0.015911 | $0.016044 | 1 | +0.13% |
| 05.02.2026 | $0.016002 | $0.016223 | $0.015751 | $0.016027 | 5 | +0.16% |
| 04.02.2026 | $0.016027 | $0.016174 | $0.015836 | $0.015946 | 1 | -0.51% |
| 03.02.2026 | $0.016170 | $0.016170 | $0.015901 | $0.015940 | 1 | -1.43% |
| 02.02.2026 | $0.015908 | $0.016264 | $0.015908 | $0.016048 | 1 | +0.88% |
| 01.02.2026 | $0.016043 | $0.016172 | $0.015872 | $0.016051 | 1 | +0.05% |
| 31.01.2026 | $0.015966 | $0.016148 | $0.015845 | $0.016003 | 1 | +0.23% |
| 30.01.2026 | $0.015961 | $0.016071 | $0.015920 | $0.015981 | 1 | +0.13% |
| 29.01.2026 | $0.000512 | $0.016054 | $0.000512 | $0.016006 | 1 | +3023.48% |
| 25.01.2026 | $0.000513 | $0.000513 | $0.000512 | $0.000512 | 1 | -0.13% |
| 24.01.2026 | $0.000584 | $0.000584 | $0.000500 | $0.000514 | 1 | -11.87% |
| 23.01.2026 | $0.000542 | $0.000584 | $0.000533 | $0.000533 | 4 | -1.62% |
| 21.01.2026 | $0.000527 | $0.000552 | $0.000527 | $0.000539 | 1 | +2.34% |
| 20.01.2026 | $0.000584 | $0.000593 | $0.000526 | $0.000539 | 3 | -7.71% |
| 19.01.2026 | $0.016035 | $0.016111 | $0.015882 | $0.016056 | 2 | +0.13% |
| 18.01.2026 | $0.016031 | $0.016137 | $0.015882 | $0.016028 | 2 | -0.02% |
