| Symbol | TORNUSD |
| Exchange | CCC |
| ICO Date | 18.12.2020 |
| Circulating Supply | 5.26M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $6.29 | $6.50 | $6.29 | $6.48 | 110k | +2.96% |
| 31.10.2026 | $6.06 | $6.23 | $5.93 | $6.15 | 90k | +1.46% |
| 30.10.2026 | $6.62 | $6.81 | $5.99 | $6.06 | 140k | -8.45% |
| 29.10.2026 | $6.46 | $7.13 | $6.34 | $6.62 | 110k | +2.41% |
| 28.10.2026 | $6.76 | $6.91 | $6.39 | $6.56 | 240k | -2.95% |
| 27.10.2026 | $6.76 | $6.91 | $6.39 | $6.56 | 280k | -2.95% |
| 26.10.2026 | $6.70 | $6.86 | $6.61 | $6.76 | 110k | +0.88% |
| 25.10.2026 | $6.85 | $6.87 | $6.56 | $6.70 | 95k | -2.09% |
| 24.10.2026 | $6.85 | $6.87 | $6.56 | $6.70 | 100k | -2.09% |
| 23.10.2026 | $6.86 | $7.16 | $6.76 | $7.08 | 120k | +3.18% |
| 22.10.2026 | $7.24 | $7.27 | $6.82 | $6.86 | 130k | -5.19% |
| 21.10.2026 | $7.12 | $7.16 | $6.92 | $7.15 | 110k | +0.32% |
| 20.10.2026 | $7.12 | $7.16 | $6.92 | $7.15 | 88k | +0.32% |
| 19.10.2026 | $7.01 | $7.20 | $6.93 | $7.12 | 79k | +1.56% |
| 18.10.2026 | $7.07 | $7.12 | $6.86 | $7.01 | 84k | -0.73% |
| 17.10.2026 | $7.07 | $7.12 | $6.86 | $7.01 | 95k | -0.73% |
| 16.10.2026 | $7.02 | $7.26 | $6.99 | $7.06 | 69k | +0.55% |
| 15.10.2026 | $7.02 | $7.09 | $6.77 | $7.02 | 140k | +0.06% |
| 14.10.2026 | $6.89 | $7.26 | $6.68 | $7.13 | 140k | +3.48% |
| 13.10.2026 | $6.89 | $7.26 | $6.68 | $7.13 | 110k | +3.48% |
| 12.10.2026 | $6.91 | $7.18 | $6.82 | $6.89 | 110k | -0.25% |
| 11.10.2026 | $6.57 | $6.92 | $6.52 | $6.91 | 94k | +5.08% |
| 10.10.2026 | $6.57 | $6.92 | $6.52 | $6.91 | 94k | +5.08% |
| 09.10.2026 | $6.61 | $6.84 | $6.50 | $6.57 | 100k | -0.50% |
| 08.10.2026 | $6.85 | $6.94 | $6.52 | $6.61 | 180k | -3.64% |
| 07.10.2026 | $7.19 | $7.49 | $7.06 | $7.12 | 180k | -1.04% |
| 06.10.2026 | $7.19 | $7.49 | $7.06 | $7.12 | 160k | -1.04% |
| 05.10.2026 | $7.16 | $7.44 | $7.09 | $7.19 | 150k | +0.39% |
| 04.10.2026 | $6.84 | $7.34 | $6.82 | $7.16 | 96k | +4.68% |
| 03.10.2026 | $6.84 | $7.34 | $6.82 | $7.16 | 80k | +4.68% |
