| Symbol | TOREUSD |
| Exchange | CCC |
| ICO Date | 20.04.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.05.2024 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 0 | +0.00% |
| 10.05.2024 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 0 | +0.00% |
| 09.05.2024 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 0 | +0.00% |
| 08.05.2024 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 0 | +0.00% |
| 07.05.2024 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 0 | +0.00% |
| 06.05.2024 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 0 | +0.00% |
| 05.05.2024 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 0 | +0.00% |
| 04.05.2024 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 0 | +0.00% |
| 03.05.2024 | $0.000066 | $0.000069 | $0.000066 | $0.000069 | 0 | +4.55% |
| 02.05.2024 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 0 | +0.00% |
| 01.05.2024 | $0.000072 | $0.000072 | $0.000063 | $0.000066 | 0 | -8.33% |
| 30.04.2024 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | 0 | +0.00% |
| 29.04.2024 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | 0 | +0.00% |
| 28.04.2024 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | 0 | +0.00% |
| 27.04.2024 | $0.000074 | $0.000074 | $0.000072 | $0.000072 | 0 | -2.70% |
| 26.04.2024 | $0.000081 | $0.000081 | $0.000074 | $0.000074 | 0 | -8.64% |
| 25.04.2024 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 0 | +0.00% |
| 24.04.2024 | $0.000070 | $0.000081 | $0.000070 | $0.000081 | 0 | +15.71% |
| 23.04.2024 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 0 | +0.00% |
| 22.04.2024 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 0 | +0.00% |
| 21.04.2024 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 0 | +0.00% |
| 20.04.2024 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 0 | +0.00% |
| 19.04.2024 | $0.000068 | $0.000070 | $0.000068 | $0.000070 | 0 | +2.94% |
| 18.04.2024 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | 0 | +0.00% |
| 17.04.2024 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | 0 | +0.00% |
| 16.04.2024 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | 0 | +0.00% |
| 15.04.2024 | $0.000093 | $0.000093 | $0.000068 | $0.000068 | 0 | -26.88% |
| 14.04.2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 13.04.2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 12.04.2024 | $0.000096 | $0.000096 | $0.000092 | $0.000093 | 0 | -3.13% |
