| Symbol | TONEUSD |
| Exchange | CCC |
| ICO Date | 10.03.2018 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.06.2026 | $0.000101 | $0.000101 | $0.000099 | $0.000100 | 6 | -0.40% |
| 07.06.2026 | $0.000100 | $0.000100 | $0.000099 | $0.000099 | 110 | -0.47% |
| 01.06.2026 | $0.000087 | $0.000089 | $0.000087 | $0.000089 | 31 | +1.51% |
| 31.05.2026 | $0.000088 | $0.000088 | $0.000086 | $0.000087 | 24 | -0.93% |
| 30.05.2026 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 2 | +0.14% |
| 28.05.2026 | $0.000085 | $0.000085 | $0.000083 | $0.000084 | 1 | -1.90% |
| 27.05.2026 | $0.000096 | $0.000096 | $0.000083 | $0.000083 | 1 | -13.07% |
| 26.05.2026 | $0.000116 | $0.000118 | $0.000095 | $0.000095 | 47 | -17.68% |
| 25.05.2026 | $0.000128 | $0.000131 | $0.000115 | $0.000115 | 57 | -9.96% |
| 24.05.2026 | $0.000141 | $0.000248 | $0.000126 | $0.000128 | 320 | -8.86% |
| 23.05.2026 | $0.000140 | $0.000141 | $0.000139 | $0.000140 | 500 | +0.45% |
| 20.05.2026 | $0.000084 | $0.000085 | $0.000084 | $0.000084 | 42 | +0.42% |
| 19.05.2026 | $0.000093 | $0.000093 | $0.000084 | $0.000084 | 42 | -8.98% |
| 18.05.2026 | $0.000082 | $0.000104 | $0.000082 | $0.000085 | 250 | +4.33% |
| 17.05.2026 | $0.000075 | $0.000085 | $0.000074 | $0.000082 | 380 | +9.31% |
| 16.05.2026 | $0.000094 | $0.000095 | $0.000094 | $0.000095 | 16 | +0.50% |
| 15.05.2026 | $0.000095 | $0.000095 | $0.000093 | $0.000094 | 2 | -1.26% |
| 14.05.2026 | $0.000096 | $0.000097 | $0.000094 | $0.000095 | 4 | -1.24% |
| 12.05.2026 | $0.000091 | $0.000091 | $0.000090 | $0.000090 | 45 | -0.72% |
| 11.05.2026 | $0.000091 | $0.000092 | $0.000091 | $0.000091 | 91 | -0.44% |
| 10.05.2026 | $0.000101 | $0.000102 | $0.000100 | $0.000101 | 11 | +0.11% |
| 09.05.2026 | $0.000110 | $0.000110 | $0.000100 | $0.000101 | 71 | -8.50% |
| 08.05.2026 | $0.000130 | $0.000131 | $0.000129 | $0.000131 | 64 | +1.30% |
| 07.05.2026 | $0.000139 | $0.000163 | $0.000129 | $0.000129 | 190 | -6.83% |
| 06.05.2026 | $0.000126 | $0.000141 | $0.000125 | $0.000139 | 120 | +10.48% |
| 05.05.2026 | $0.000126 | $0.000126 | $0.000125 | $0.000126 | 2 | +0.00% |
| 04.05.2026 | $0.000124 | $0.000127 | $0.000124 | $0.000126 | 5 | +1.24% |
| 30.04.2026 | $0.000117 | $0.000117 | $0.000116 | $0.000117 | 29 | -0.45% |
| 29.04.2026 | $0.000117 | $0.000118 | $0.000113 | $0.000117 | 41 | -0.40% |
| 24.04.2026 | $0.000144 | $0.000145 | $0.000144 | $0.000145 | 10 | +0.15% |
