| Symbol | TOMSUSD |
| Exchange | CCC |
| ICO Date | 21.01.2022 |
| Circulating Supply | 2.75B |
| Total Supply | 5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.03.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 2.5k | +0.00% |
| 15.03.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 2.5k | +0.00% |
| 14.03.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 2.5k | +0.00% |
| 13.03.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 2.5k | +0.00% |
| 12.03.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 2.5k | +0.00% |
| 11.03.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 2.5k | +0.00% |
| 10.03.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 2.5k | +0.00% |
| 09.03.2025 | $0.000006 | $0.000008 | $0.000005 | $0.000005 | 2k | -16.67% |
| 08.03.2025 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | 220 | -14.29% |
| 07.03.2025 | $0.000006 | $0.000009 | $0.000006 | $0.000007 | 490 | +16.67% |
| 06.03.2025 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | 750 | -25.00% |
| 05.03.2025 | $0.000009 | $0.000009 | $0.000006 | $0.000008 | 860 | -11.11% |
| 04.03.2025 | $0.000007 | $0.000009 | $0.000005 | $0.000009 | 1.7k | +28.57% |
| 03.03.2025 | $0.000008 | $0.000010 | $0.000005 | $0.000007 | 2.1k | -12.50% |
| 02.03.2025 | $0.000008 | $0.000009 | $0.000006 | $0.000008 | 380 | +0.00% |
| 01.03.2025 | $0.000008 | $0.000008 | $0.000005 | $0.000008 | 650 | +0.00% |
| 28.02.2025 | $0.000006 | $0.000008 | $0.000005 | $0.000008 | 2.4k | +33.33% |
| 27.02.2025 | $0.000009 | $0.000009 | $0.000005 | $0.000006 | 3.6k | -33.33% |
| 26.02.2025 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | 210 | +12.50% |
| 25.02.2025 | $0.000011 | $0.000011 | $0.000008 | $0.000008 | 1.1k | -27.27% |
| 24.02.2025 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | 130 | -9.09% |
| 23.02.2025 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | 120 | +10.00% |
| 22.02.2025 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | 42 | -9.09% |
| 21.02.2025 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | 320 | +10.00% |
| 20.02.2025 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | 490 | +0.00% |
| 19.02.2025 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | 38 | +11.11% |
| 18.02.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 9 | +0.00% |
| 17.02.2025 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | 140 | -10.00% |
| 16.02.2025 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | 72 | +0.00% |
| 15.02.2025 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | 360 | +0.00% |
