| Symbol | TOKEUSD |
| Exchange | CCC |
| ICO Date | 09.08.2021 |
| Circulating Supply | 84.7M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.029314 | $0.029808 | $0.029314 | $0.029808 | 920 | +1.68% |
| 31.10.2026 | $0.028676 | $0.029325 | $0.028676 | $0.029118 | 2.1k | +1.54% |
| 30.10.2026 | $0.037985 | $0.037985 | $0.028676 | $0.028676 | 18k | -24.51% |
| 29.10.2026 | $0.038140 | $0.038157 | $0.037387 | $0.037985 | 25 | -0.41% |
| 28.10.2026 | $0.039160 | $0.039651 | $0.038857 | $0.039651 | 5.9k | +1.25% |
| 27.10.2026 | $0.039160 | $0.039651 | $0.038857 | $0.039651 | 410 | +1.25% |
| 26.10.2026 | $0.038806 | $0.039509 | $0.027956 | $0.039160 | 6 | +0.91% |
| 25.10.2026 | $0.038951 | $0.039794 | $0.038806 | $0.038806 | 0 | -0.37% |
| 24.10.2026 | $0.038951 | $0.039794 | $0.038806 | $0.038806 | 150 | -0.37% |
| 23.10.2026 | $0.039768 | $0.040538 | $0.039768 | $0.040325 | 1.5k | +1.40% |
| 22.10.2026 | $0.041407 | $0.041781 | $0.024966 | $0.039768 | 1.5k | -3.96% |
| 21.10.2026 | $0.039716 | $0.040282 | $0.039715 | $0.039977 | 740 | +0.66% |
| 20.10.2026 | $0.039716 | $0.040282 | $0.039715 | $0.039977 | 1.9k | +0.66% |
| 19.10.2026 | $0.038846 | $0.039966 | $0.038846 | $0.039716 | 2.2k | +2.24% |
| 18.10.2026 | $0.039374 | $0.039823 | $0.038846 | $0.038846 | 800 | -1.34% |
| 17.10.2026 | $0.039374 | $0.039823 | $0.038846 | $0.038846 | 340 | -1.34% |
| 16.10.2026 | $0.039002 | $0.041020 | $0.039002 | $0.039888 | 1.5k | +2.27% |
| 15.10.2026 | $0.041830 | $0.041830 | $0.039002 | $0.039002 | 6.7k | -6.76% |
| 14.10.2026 | $0.041504 | $0.043372 | $0.040865 | $0.043372 | 5k | +4.50% |
| 13.10.2026 | $0.041504 | $0.043372 | $0.040865 | $0.043372 | 1.7k | +4.50% |
| 12.10.2026 | $0.043602 | $0.044129 | $0.041504 | $0.041504 | 10k | -4.81% |
| 11.10.2026 | $0.043500 | $0.043817 | $0.043498 | $0.043602 | 560 | +0.23% |
| 10.10.2026 | $0.043500 | $0.043817 | $0.043498 | $0.043602 | 7.9k | +0.23% |
| 09.10.2026 | $0.046139 | $0.046609 | $0.044598 | $0.044598 | 1k | -3.34% |
| 08.10.2026 | $0.047729 | $0.048143 | $0.046139 | $0.046139 | 1.4k | -3.33% |
| 07.10.2026 | $0.051203 | $0.051206 | $0.050199 | $0.050199 | 69 | -1.96% |
| 06.10.2026 | $0.051203 | $0.051206 | $0.050199 | $0.050199 | 1.7k | -1.96% |
| 05.10.2026 | $0.050943 | $0.051597 | $0.050943 | $0.051203 | 1.3k | +0.51% |
| 04.10.2026 | $0.050766 | $0.051159 | $0.050766 | $0.050943 | 1.4k | +0.35% |
| 03.10.2026 | $0.050766 | $0.051159 | $0.050766 | $0.050943 | 1.2k | +0.35% |
