| Symbol | TNXUSD |
| Exchange | CCC |
| ICO Date | 05.01.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.09.2025 | $0.001522 | $0.001543 | $0.001519 | $0.001529 | 38 | +0.51% |
| 10.09.2025 | $0.001557 | $0.001583 | $0.001544 | $0.001553 | 13 | -0.30% |
| 08.09.2025 | $0.001545 | $0.001546 | $0.001537 | $0.001542 | 11 | -0.19% |
| 07.09.2025 | $0.001550 | $0.001569 | $0.001532 | $0.001569 | 5 | +1.19% |
| 06.09.2025 | $0.001550 | $0.001564 | $0.001532 | $0.001563 | 5 | +0.83% |
| 01.09.2025 | $0.001615 | $0.001632 | $0.001594 | $0.001620 | 5 | +0.30% |
| 26.08.2025 | $0.001713 | $0.001715 | $0.001690 | $0.001693 | 3 | -1.18% |
| 25.08.2025 | $0.001769 | $0.001819 | $0.001694 | $0.001694 | 8 | -4.20% |
| 23.08.2025 | $0.001633 | $0.001697 | $0.001521 | $0.001603 | 69 | -1.83% |
| 22.08.2025 | $0.001633 | $0.001697 | $0.001521 | $0.001576 | 69 | -3.44% |
| 20.08.2025 | $0.001734 | $0.001734 | $0.001637 | $0.001637 | 76 | -5.56% |
| 19.08.2025 | $0.001734 | $0.001734 | $0.001658 | $0.001677 | 76 | -3.25% |
| 18.08.2025 | $0.002055 | $0.002065 | $0.001879 | $0.001921 | 26 | -6.55% |
| 17.08.2025 | $0.002045 | $0.002066 | $0.001917 | $0.001942 | 59 | -5.08% |
| 15.08.2025 | $0.001951 | $0.001999 | $0.001897 | $0.001955 | 170 | +0.18% |
| 13.08.2025 | $0.001713 | $0.001939 | $0.001693 | $0.001918 | 110 | +12.00% |
| 12.08.2025 | $0.001713 | $0.001939 | $0.001693 | $0.001827 | 110 | +6.68% |
| 11.08.2025 | $0.001713 | $0.001843 | $0.001693 | $0.001831 | 120 | +6.93% |
| 10.08.2025 | $0.001624 | $0.001674 | $0.001615 | $0.001625 | 3 | +0.06% |
| 05.08.2025 | $0.001588 | $0.001588 | $0.001409 | $0.001417 | 2 | -10.77% |
| 04.08.2025 | $0.001588 | $0.001588 | $0.001445 | $0.001472 | 2 | -7.30% |
| 03.08.2025 | $0.001563 | $0.001593 | $0.001515 | $0.001555 | 4 | -0.49% |
| 02.08.2025 | $0.001552 | $0.001605 | $0.001512 | $0.001525 | 8 | -1.70% |
| 30.07.2025 | $0.001500 | $0.001525 | $0.001449 | $0.001493 | 4 | -0.50% |
| 29.07.2025 | $0.001390 | $0.001520 | $0.001390 | $0.001442 | 12 | +3.72% |
| 28.07.2025 | $0.001390 | $0.001520 | $0.001390 | $0.001433 | 12 | +3.09% |
| 27.07.2025 | $0.001390 | $0.001497 | $0.001390 | $0.001493 | 12 | +7.39% |
| 26.07.2025 | $0.001390 | $0.001480 | $0.001390 | $0.001464 | 12 | +5.32% |
| 23.07.2025 | $0.001525 | $0.001526 | $0.001390 | $0.001432 | 19 | -6.08% |
| 22.07.2025 | $0.001556 | $0.001583 | $0.001444 | $0.001474 | 8 | -5.24% |
