| Symbol | TMFTUSD |
| Exchange | CCC |
| ICO Date | 15.06.2022 |
| Circulating Supply | 36.2M |
| Total Supply | 96.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.05.2025 | $0.000234 | $0.000234 | $0.000197 | $0.000197 | 2.2k | -15.86% |
| 11.05.2025 | $0.000168 | $0.000254 | $0.000155 | $0.000237 | 1.9k | +41.58% |
| 10.05.2025 | $0.000168 | $0.000168 | $0.000164 | $0.000167 | 1.5k | -0.12% |
| 09.05.2025 | $0.000172 | $0.000172 | $0.000164 | $0.000168 | 1.1k | -2.65% |
| 08.05.2025 | $0.000169 | $0.000173 | $0.000169 | $0.000169 | 1.5k | +0.10% |
| 07.05.2025 | $0.000169 | $0.000173 | $0.000169 | $0.000169 | 1.8k | -0.04% |
| 06.05.2025 | $0.000169 | $0.000173 | $0.000169 | $0.000169 | 1.8k | +0.15% |
| 05.05.2025 | $0.000179 | $0.000183 | $0.000179 | $0.000180 | 1.9k | +0.10% |
| 03.05.2025 | $0.000200 | $0.000200 | $0.000196 | $0.000200 | 2k | +0.01% |
| 02.05.2025 | $0.000196 | $0.000200 | $0.000196 | $0.000196 | 2.1k | -0.02% |
| 01.05.2025 | $0.000200 | $0.000201 | $0.000196 | $0.000196 | 2.1k | -1.98% |
| 30.04.2025 | $0.000197 | $0.000201 | $0.000196 | $0.000197 | 2.1k | +0.02% |
| 29.04.2025 | $0.000207 | $0.000211 | $0.000197 | $0.000197 | 2.2k | -5.17% |
| 28.04.2025 | $0.000211 | $0.000211 | $0.000207 | $0.000211 | 2.2k | -0.03% |
| 27.04.2025 | $0.000201 | $0.000211 | $0.000197 | $0.000211 | 2.1k | +5.19% |
| 26.04.2025 | $0.000201 | $0.000201 | $0.000197 | $0.000197 | 2.1k | -1.80% |
| 25.04.2025 | $0.000201 | $0.000201 | $0.000197 | $0.000201 | 1.8k | +0.08% |
| 24.04.2025 | $0.000198 | $0.000202 | $0.000197 | $0.000201 | 1.8k | +1.56% |
| 23.04.2025 | $0.000198 | $0.000202 | $0.000197 | $0.000198 | 1.8k | +0.06% |
| 22.04.2025 | $0.000202 | $0.000202 | $0.000198 | $0.000201 | 1.9k | -0.23% |
| 21.04.2025 | $0.000202 | $0.000202 | $0.000198 | $0.000202 | 2.4k | -0.11% |
| 20.04.2025 | $0.000199 | $0.000203 | $0.000198 | $0.000198 | 2.4k | -0.55% |
| 19.04.2025 | $0.000199 | $0.000203 | $0.000199 | $0.000199 | 2.4k | -0.05% |
| 18.04.2025 | $0.000199 | $0.000203 | $0.000199 | $0.000203 | 2.3k | +1.78% |
| 17.04.2025 | $0.000202 | $0.000203 | $0.000198 | $0.000203 | 2.4k | +0.26% |
| 28.01.2025 | $0.000451 | $0.000235 | $0.000233 | $0.000233 | 190 | -48.44% |
| 27.01.2025 | $0.000451 | $0.000239 | $0.000235 | $0.000239 | 0 | -47.12% |
| 26.01.2025 | $0.000451 | $0.000242 | $0.000234 | $0.000236 | 870 | -47.66% |
| 25.01.2025 | $0.000451 | $0.000242 | $0.000239 | $0.000240 | 1.1k | -46.76% |
| 24.01.2025 | $0.000451 | $0.000242 | $0.000239 | $0.000239 | 1.1k | -47.03% |
