← Back to Cryptocurrencies

Trading Membership Community USD TMC

$0.00000183 ▼ 8.58%
+ Follow

Price Chart

Market Cap $0
52W High $0.003818
Market Cap -
Volume (24h) $1.13K
24h High $0.000000
24h Low $0.000000
52 Week High $0.003818
52 Week Low $0.000002
1 Year Performance -8.50% 1 year ago: $0.000002
50 Day Avg $0.000432
200 Day Avg $0.001580

Information

Symbol TMCUSD
Exchange CCC
ICO Date 29.09.2020

Historical Price Changes

Date Open High Low Close Volume Change
28.07.2022 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
27.07.2022 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
26.07.2022 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
25.07.2022 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
24.07.2022 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
23.07.2022 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
22.07.2022 $0.000055 $0.000069 $0.000002 $0.000002 0 -96.36%
21.07.2022 $0.000083 $0.000111 $0.000054 $0.000055 5.2k -33.73%
20.07.2022 $0.000115 $0.000178 $0.000092 $0.000092 17k -20.00%
19.07.2022 $0.000145 $0.000145 $0.000099 $0.000115 5.2k -20.69%
18.07.2022 $0.000150 $0.000150 $0.000087 $0.000145 17k -3.33%
17.07.2022 $0.000174 $0.000174 $0.000116 $0.000122 3.5k -29.89%
16.07.2022 $0.000138 $0.000176 $0.000138 $0.000174 7.6k +26.09%
15.07.2022 $0.000183 $0.000243 $0.000138 $0.000138 560k -24.59%
14.07.2022 $0.000198 $0.000198 $0.000147 $0.000183 8.7k -7.58%
13.07.2022 $0.000155 $0.000298 $0.000155 $0.000198 630k +27.74%
12.07.2022 $0.000145 $0.000244 $0.000123 $0.000155 67k +6.90%
11.07.2022 $0.000129 $0.000185 $0.000129 $0.000145 8k +12.40%
10.07.2022 $0.000191 $0.000216 $0.000116 $0.000166 12k -13.09%
09.07.2022 $0.000222 $0.000263 $0.000171 $0.000191 17k -13.96%
08.07.2022 $0.000324 $0.000366 $0.000116 $0.000222 41k -31.48%
07.07.2022 $0.000412 $0.000412 $0.000310 $0.000324 12k -21.36%
06.07.2022 $0.000350 $0.000443 $0.000317 $0.000412 20k +17.71%
05.07.2022 $0.000361 $0.000432 $0.000342 $0.000362 10k +0.28%
04.07.2022 $0.000447 $0.000447 $0.000335 $0.000361 10k -19.24%
03.07.2022 $0.000351 $0.000484 $0.000293 $0.000412 30k +17.38%
02.07.2022 $0.000423 $0.000423 $0.000330 $0.000331 25k -21.75%
01.07.2022 $0.000278 $0.001864 $0.000278 $0.000423 7.5M +52.16%
30.06.2022 $0.000285 $0.000299 $0.000237 $0.000278 3.6k -2.46%
29.06.2022 $0.000310 $0.000324 $0.000285 $0.000285 1.6k -8.06%