| Symbol | TKXUSD |
| Exchange | CCC |
| ICO Date | 24.09.2020 |
| Circulating Supply | 80M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.08.2026 | $1.27 | $1.28 | $0.171260 | $0.171560 | 3.3k | -86.54% |
| 03.08.2026 | $1.28 | $1.28 | $1.26 | $1.28 | 1.3k | +0.32% |
| 02.08.2026 | $1.28 | $1.28 | $1.27 | $1.27 | 1.7k | -0.39% |
| 01.08.2026 | $1.28 | $1.28 | $1.26 | $1.28 | 1.4k | +0.08% |
| 31.07.2026 | $1.29 | $1.29 | $1.27 | $1.28 | 1.5k | -1.13% |
| 30.07.2026 | $1.29 | $1.30 | $1.29 | $1.29 | 640 | +0.09% |
| 29.07.2026 | $1.30 | $1.30 | $1.28 | $1.29 | 2.1k | -0.46% |
| 28.07.2026 | $1.28 | $1.30 | $1.27 | $1.29 | 1.4k | +1.06% |
| 27.07.2026 | $1.31 | $1.31 | $1.28 | $1.28 | 3.2k | -2.10% |
| 26.07.2026 | $1.30 | $1.31 | $1.29 | $1.30 | 2k | +0.00% |
| 25.07.2026 | $1.27 | $1.28 | $1.27 | $1.28 | 300 | +0.58% |
| 24.07.2026 | $1.28 | $1.29 | $1.27 | $1.27 | 1.3k | -0.57% |
| 23.07.2026 | $1.30 | $1.30 | $1.28 | $1.28 | 1.5k | -1.43% |
| 22.07.2026 | $1.30 | $1.31 | $1.29 | $1.30 | 770 | +0.23% |
| 21.07.2026 | $1.29 | $1.30 | $1.29 | $1.30 | 620 | +0.74% |
| 20.07.2026 | $1.28 | $1.30 | $1.27 | $1.30 | 2.8k | +1.24% |
| 19.07.2026 | $1.27 | $1.28 | $1.27 | $1.28 | 490 | +0.49% |
| 18.07.2026 | $1.26 | $1.28 | $1.26 | $1.27 | 650 | +0.49% |
| 17.07.2026 | $1.28 | $1.27 | $1.25 | $1.26 | 1.5k | -1.20% |
| 16.07.2026 | $1.30 | $1.30 | $1.27 | $1.27 | 1.7k | -2.08% |
| 15.07.2026 | $1.27 | $1.30 | $1.27 | $1.30 | 2.1k | +1.99% |
| 14.07.2026 | $1.24 | $1.28 | $1.24 | $1.28 | 2.8k | +3.12% |
| 13.07.2026 | $1.26 | $1.26 | $1.23 | $1.25 | 1.2k | -0.62% |
| 12.07.2026 | $1.25 | $1.27 | $1.24 | $1.25 | 3.5k | -0.36% |
| 11.07.2026 | $1.25 | $1.26 | $1.24 | $1.25 | 1.3k | +0.26% |
| 10.07.2026 | $1.23 | $1.25 | $1.23 | $1.25 | 720 | +1.42% |
| 09.07.2026 | $1.23 | $1.24 | $1.22 | $1.24 | 8.6k | +0.71% |
| 08.07.2026 | $1.25 | $1.25 | $1.22 | $1.22 | 3k | -2.13% |
| 07.07.2026 | $1.26 | $1.27 | $1.24 | $1.25 | 2.6k | -1.06% |
| 06.07.2026 | $1.26 | $1.27 | $1.24 | $1.26 | 3.6k | -0.05% |
