| Symbol | TKOUSD |
| Exchange | CCC |
| ICO Date | 07.04.2021 |
| Circulating Supply | 170M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.047050 | $0.047539 | $0.046787 | $0.047354 | 450k | +0.65% |
| 31.10.2026 | $0.048040 | $0.048622 | $0.047374 | $0.047482 | 290k | -1.16% |
| 30.10.2026 | $0.045541 | $0.048645 | $0.043437 | $0.048040 | 750k | +5.49% |
| 29.10.2026 | $0.049311 | $0.049828 | $0.045539 | $0.045541 | 900k | -7.65% |
| 28.10.2026 | $0.049224 | $0.049553 | $0.047377 | $0.049547 | 660k | +0.66% |
| 27.10.2026 | $0.049224 | $0.049553 | $0.047377 | $0.049547 | 660k | +0.66% |
| 26.10.2026 | $0.049161 | $0.049646 | $0.048409 | $0.049224 | 460k | +0.13% |
| 25.10.2026 | $0.050774 | $0.051391 | $0.048880 | $0.049161 | 510k | -3.18% |
| 24.10.2026 | $0.050774 | $0.051391 | $0.048880 | $0.049161 | 620k | -3.18% |
| 23.10.2026 | $0.050666 | $0.052237 | $0.050340 | $0.051184 | 600k | +1.02% |
| 22.10.2026 | $0.052651 | $0.052708 | $0.049737 | $0.050666 | 1.1M | -3.77% |
| 21.10.2026 | $0.050521 | $0.051840 | $0.049465 | $0.051283 | 1.2M | +1.51% |
| 20.10.2026 | $0.050521 | $0.051840 | $0.049465 | $0.051283 | 570k | +1.51% |
| 19.10.2026 | $0.050300 | $0.050672 | $0.049302 | $0.050521 | 550k | +0.44% |
| 18.10.2026 | $0.051241 | $0.052067 | $0.048225 | $0.050300 | 1.8M | -1.84% |
| 17.10.2026 | $0.051241 | $0.052067 | $0.048225 | $0.050300 | 1.8M | -1.84% |
| 16.10.2026 | $0.053737 | $0.053779 | $0.051669 | $0.052660 | 840k | -2.00% |
| 15.10.2026 | $0.052566 | $0.054256 | $0.050272 | $0.053737 | 1.5M | +2.23% |
| 14.10.2026 | $0.053218 | $0.060928 | $0.052340 | $0.053683 | 2M | +0.87% |
| 13.10.2026 | $0.053218 | $0.060928 | $0.052340 | $0.053683 | 2M | +0.87% |
| 12.10.2026 | $0.058222 | $0.058287 | $0.053064 | $0.053218 | 1.1M | -8.59% |
| 11.10.2026 | $0.058716 | $0.058968 | $0.056855 | $0.058222 | 790k | -0.84% |
| 10.10.2026 | $0.058716 | $0.058968 | $0.056855 | $0.058222 | 790k | -0.84% |
| 09.10.2026 | $0.054880 | $0.056429 | $0.054675 | $0.056371 | 900k | +2.72% |
| 08.10.2026 | $0.057312 | $0.057521 | $0.052556 | $0.054880 | 970k | -4.24% |
| 07.10.2026 | $0.060299 | $0.060726 | $0.059094 | $0.060026 | 830k | -0.45% |
| 06.10.2026 | $0.060299 | $0.060726 | $0.059094 | $0.060026 | 570k | -0.45% |
| 05.10.2026 | $0.060182 | $0.060592 | $0.059453 | $0.060299 | 560k | +0.19% |
| 04.10.2026 | $0.059664 | $0.060466 | $0.059310 | $0.060182 | 470k | +0.87% |
| 03.10.2026 | $0.059664 | $0.060466 | $0.059310 | $0.060182 | 660k | +0.87% |
