| Symbol | TKBUSD |
| Exchange | CCC |
| ICO Date | 01.09.2022 |
| Circulating Supply | 589M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.12.2024 | $0.000010 | $0.000026 | $0.000025 | $0.000026 | 13 | +152.37% |
| 16.12.2024 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 260 | +0.00% |
| 15.12.2024 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 260 | +0.00% |
| 14.12.2024 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 260 | +0.00% |
| 13.12.2024 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 260 | +0.00% |
| 12.12.2024 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 260 | +0.00% |
| 11.12.2024 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 260 | +0.00% |
| 10.12.2024 | $0.000026 | $0.000040 | $0.000010 | $0.000010 | 260 | -61.54% |
| 09.12.2024 | $0.000027 | $0.000040 | $0.000021 | $0.000026 | 640 | -3.70% |
| 08.12.2024 | $0.000057 | $0.000057 | $0.000027 | $0.000027 | 660 | -52.63% |
| 07.12.2024 | $0.000069 | $0.000070 | $0.000058 | $0.000058 | 460 | -15.94% |
| 06.12.2024 | $0.000098 | $0.000102 | $0.000069 | $0.000069 | 500 | -29.59% |
| 05.12.2024 | $0.000090 | $0.000095 | $0.000090 | $0.000095 | 570 | +5.56% |
| 04.12.2024 | $0.000106 | $0.000108 | $0.000090 | $0.000090 | 430 | -15.09% |
| 03.12.2024 | $0.000106 | $0.000109 | $0.000104 | $0.000106 | 250 | +0.00% |
| 02.12.2024 | $0.000101 | $0.000106 | $0.000101 | $0.000106 | 72 | +4.95% |
| 01.12.2024 | $0.000115 | $0.000115 | $0.000101 | $0.000101 | 1.2k | -12.17% |
| 30.11.2024 | $0.000095 | $0.000150 | $0.000083 | $0.000115 | 3.6k | +21.05% |
| 29.11.2024 | $0.000103 | $0.000107 | $0.000066 | $0.000095 | 660 | -7.77% |
| 28.11.2024 | $0.000068 | $0.000114 | $0.000066 | $0.000103 | 650 | +51.47% |
| 27.11.2024 | $0.000053 | $0.000069 | $0.000053 | $0.000068 | 260 | +28.30% |
| 26.11.2024 | $0.000065 | $0.000067 | $0.000053 | $0.000053 | 150 | -18.46% |
| 25.11.2024 | $0.000044 | $0.000090 | $0.000044 | $0.000065 | 410 | +47.73% |
| 24.11.2024 | $0.000060 | $0.000060 | $0.000044 | $0.000044 | 410 | -26.67% |
| 23.11.2024 | $0.000056 | $0.000060 | $0.000044 | $0.000060 | 91 | +7.14% |
| 22.11.2024 | $0.000048 | $0.000056 | $0.000027 | $0.000056 | 820 | +16.67% |
| 21.11.2024 | $0.000049 | $0.000058 | $0.000028 | $0.000048 | 780 | -2.04% |
| 20.11.2024 | $0.000049 | $0.000067 | $0.000049 | $0.000049 | 350 | +0.00% |
| 19.11.2024 | $0.000036 | $0.000049 | $0.000036 | $0.000049 | 620 | +36.11% |
| 18.11.2024 | $0.000053 | $0.000064 | $0.000036 | $0.000036 | 600 | -32.08% |
