| Symbol | TIPUSD |
| Exchange | CCC |
| ICO Date | 31.05.2021 |
| Circulating Supply | 14M |
| Total Supply | 199M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 22.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 10k | +0.00% |
| 21.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 10k | +0.00% |
| 20.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 10k | +0.00% |
| 19.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 10k | +0.00% |
| 18.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 10k | +0.00% |
| 17.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 10k | +0.00% |
| 16.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 10k | +0.00% |
| 15.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 10k | +0.00% |
| 14.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 10k | +0.00% |
| 13.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 6.6k | +0.00% |
| 12.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 12k | +0.00% |
| 11.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 12k | +0.00% |
| 10.04.2026 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 5.2k | -33.33% |
| 09.04.2026 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | 10k | +0.00% |
| 08.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 10k | +0.00% |
| 07.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 9.5k | +0.00% |
| 06.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 8.2k | +0.00% |
| 05.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 9.5k | +0.00% |
| 04.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 9.4k | +0.00% |
| 03.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 9.1k | +0.00% |
| 02.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 9.1k | +0.00% |
| 01.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 8.8k | +0.00% |
| 31.03.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 5.2k | +0.00% |
| 30.03.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 11k | +0.00% |
| 29.03.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 11k | +0.00% |
| 28.03.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 11k | +0.00% |
| 27.03.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 12k | +0.00% |
| 26.03.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 12k | +0.00% |
| 25.03.2026 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 11k | -25.00% |
