| Symbol | TIPSUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 212B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 57k | +0.00% |
| 03.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 57k | +0.00% |
| 02.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 57k | +0.00% |
| 01.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 57k | +0.00% |
| 31.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 57k | +0.00% |
| 30.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 57k | +0.00% |
| 29.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 57k | +0.00% |
| 28.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 87k | +9.81% |
| 27.05.2025 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | 95k | +0.00% |
| 26.05.2025 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | 87k | +0.00% |
| 25.05.2025 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | 85k | +0.00% |
| 24.05.2025 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | 85k | +0.00% |
| 23.05.2025 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | 200k | +0.00% |
| 22.05.2025 | $0.000002 | $0.000002 | $0.000000 | $0.000001 | 210k | -50.00% |
| 21.05.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 200k | +0.00% |
| 20.05.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 27k | +0.00% |
| 19.05.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 14k | +0.00% |
| 18.05.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 25k | +0.00% |
| 17.05.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 25k | +0.00% |
| 16.05.2025 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | 25k | +0.00% |
| 15.05.2025 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | 12k | +100.00% |
| 14.05.2025 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 11k | -50.00% |
| 13.05.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 13k | +0.00% |
| 12.05.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 11k | +0.00% |
| 11.05.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 14k | +0.00% |
| 10.05.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 14k | +0.00% |
| 09.05.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 30k | +0.00% |
| 08.05.2025 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | 30k | +0.00% |
| 07.05.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 30k | +0.00% |
| 06.05.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 19k | +0.00% |
