| Symbol | TIPOUSD |
| Exchange | CCC |
| ICO Date | 02.02.2023 |
| Circulating Supply | 1.62B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $0.051874 | $0.027195 | $0.026907 | $0.027075 | 22 | -47.81% |
| 27.01.2025 | $0.051874 | $0.027499 | $0.025890 | $0.027286 | 110 | -47.40% |
| 25.01.2025 | $0.051874 | $0.027698 | $0.027152 | $0.027409 | 67 | -47.16% |
| 24.01.2025 | $0.051874 | $0.028072 | $0.027200 | $0.027697 | 88 | -46.61% |
| 23.01.2025 | $0.051874 | $0.028062 | $0.027165 | $0.027532 | 47 | -46.93% |
| 22.01.2025 | $0.051874 | $0.029378 | $0.027573 | $0.027753 | 19 | -46.50% |
| 21.01.2025 | $0.051874 | $0.028519 | $0.027392 | $0.027514 | 110 | -46.96% |
| 20.01.2025 | $0.051874 | $0.028709 | $0.026789 | $0.027773 | 340 | -46.46% |
| 19.01.2025 | $0.051874 | $0.029287 | $0.027117 | $0.027865 | 180 | -46.28% |
| 18.01.2025 | $0.051874 | $0.029670 | $0.029039 | $0.029287 | 340 | -43.54% |
| 15.01.2025 | $0.051874 | $0.029647 | $0.029417 | $0.029470 | 47 | -43.19% |
| 14.01.2025 | $0.051874 | $0.029770 | $0.028931 | $0.029349 | 110 | -43.42% |
| 13.01.2025 | $0.051874 | $0.029615 | $0.028044 | $0.029147 | 240 | -43.81% |
| 12.01.2025 | $0.051874 | $0.029988 | $0.029152 | $0.029379 | 130 | -43.36% |
| 11.01.2025 | $0.051874 | $0.029381 | $0.029381 | $0.029381 | 43 | -43.36% |
| 10.01.2025 | $0.051874 | $0.029882 | $0.028965 | $0.029365 | 43 | -43.39% |
| 09.01.2025 | $0.051874 | $0.030409 | $0.028846 | $0.029797 | 520 | -42.56% |
| 08.01.2025 | $0.051874 | $0.030756 | $0.029084 | $0.029420 | 340 | -43.29% |
| 07.01.2025 | $0.051874 | $0.033766 | $0.029367 | $0.030784 | 1.3k | -40.66% |
| 06.01.2025 | $0.051874 | $0.029000 | $0.028497 | $0.028691 | 21 | -44.69% |
| 04.01.2025 | $0.051874 | $0.029264 | $0.028328 | $0.028716 | 25 | -44.64% |
| 03.01.2025 | $0.051874 | $0.029507 | $0.027055 | $0.029002 | 110 | -44.09% |
| 31.12.2024 | $0.051874 | $0.027302 | $0.026923 | $0.027055 | 91 | -47.84% |
| 30.12.2024 | $0.051874 | $0.027813 | $0.026770 | $0.026770 | 90 | -48.40% |
| 29.12.2024 | $0.051874 | $0.027813 | $0.027813 | $0.027813 | 58 | -46.38% |
| 28.12.2024 | $0.051874 | $0.028029 | $0.027421 | $0.027775 | 58 | -46.46% |
| 27.12.2024 | $0.051874 | $0.028203 | $0.027312 | $0.027547 | 48 | -46.90% |
| 26.12.2024 | $0.051874 | $0.028551 | $0.027470 | $0.028551 | 120 | -44.96% |
| 25.12.2024 | $0.051874 | $0.028932 | $0.028148 | $0.028259 | 65 | -45.52% |
| 23.12.2024 | $0.051874 | $0.029634 | $0.028248 | $0.028932 | 23 | -44.23% |
