| Symbol | TICKUSD |
| Exchange | CCC |
| ICO Date | 18.01.2022 |
| Circulating Supply | 402k |
| Total Supply | 1.39M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.01.2025 | $0.396920 | $0.060878 | $0.058651 | $0.059066 | 0 | -85.12% |
| 26.01.2025 | $0.396920 | $0.065838 | $0.060511 | $0.060878 | 0 | -84.66% |
| 25.01.2025 | $0.064387 | $0.396920 | $0.064387 | $0.396920 | 0 | -83.73% |
| 24.01.2025 | $0.062496 | $0.064387 | $0.062496 | $0.064387 | 0 | -83.78% |
| 23.01.2025 | $0.065725 | $0.065725 | $0.062496 | $0.062496 | 22 | -84.25% |
| 22.01.2025 | $0.069595 | $0.069595 | $0.065725 | $0.065725 | 33 | -83.44% |
| 21.01.2025 | $0.066133 | $0.069595 | $0.066133 | $0.069595 | 0 | -82.47% |
| 20.01.2025 | $0.072997 | $0.072997 | $0.066133 | $0.066133 | 1 | -83.34% |
| 18.01.2025 | $0.079960 | $0.079960 | $0.072997 | $0.072997 | 0 | -81.61% |
| 17.01.2025 | $0.075202 | $0.079960 | $0.075202 | $0.079960 | 0 | -79.85% |
| 16.01.2025 | $0.396920 | $0.076042 | $0.073883 | $0.075202 | 0 | -81.05% |
| 15.01.2025 | $0.071157 | $0.396920 | $0.071157 | $0.396920 | 2 | -81.28% |
| 13.01.2025 | $0.074175 | $0.074175 | $0.071157 | $0.071157 | 0 | -82.07% |
| 10.01.2025 | $0.071573 | $0.074175 | $0.071573 | $0.074175 | 0 | -81.31% |
| 09.01.2025 | $0.085044 | $0.085044 | $0.071573 | $0.071573 | 0 | -81.97% |
| 07.01.2025 | $0.083672 | $0.085044 | $0.083672 | $0.085044 | 0 | -78.57% |
| 06.01.2025 | $0.396920 | $0.084642 | $0.083177 | $0.083672 | 0 | -78.92% |
| 05.01.2025 | $0.396920 | $0.084801 | $0.081691 | $0.084763 | 1 | -78.64% |
| 04.01.2025 | $0.396920 | $0.082589 | $0.081479 | $0.082300 | 0 | -79.27% |
| 01.01.2025 | $0.396920 | $0.075602 | $0.070341 | $0.074195 | 0 | -81.31% |
| 31.12.2024 | $0.080493 | $0.396920 | $0.080493 | $0.396920 | 0 | -82.28% |
| 24.12.2024 | $0.077663 | $0.080493 | $0.077663 | $0.080493 | 0 | -79.72% |
| 23.12.2024 | $0.396920 | $0.079882 | $0.072040 | $0.077663 | 0 | -80.43% |
| 22.12.2024 | $0.073266 | $0.396920 | $0.073266 | $0.396920 | 1 | -81.24% |
| 21.12.2024 | $0.094483 | $0.094483 | $0.073266 | $0.073266 | 0 | -81.54% |
| 18.12.2024 | $0.094400 | $0.094483 | $0.094400 | $0.094483 | 0 | -76.20% |
| 17.12.2024 | $0.396920 | $0.099288 | $0.093851 | $0.094400 | 0 | -76.22% |
| 16.12.2024 | $0.396920 | $0.101930 | $0.098001 | $0.098001 | 0 | -75.31% |
| 15.12.2024 | $0.396920 | $0.100180 | $0.100180 | $0.100180 | 0 | -74.76% |
| 14.12.2024 | $0.396920 | $0.102930 | $0.099818 | $0.100480 | 0 | -74.69% |
