| Symbol | TENSHIUSD |
| Exchange | CCC |
| ICO Date | 02.08.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.07.2023 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | 0 | +0.00% |
| 22.07.2023 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | 0 | +0.00% |
| 21.07.2023 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | 0 | +0.00% |
| 20.07.2023 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | 0 | +0.00% |
| 19.07.2023 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | 0 | +0.00% |
| 18.07.2023 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | 0 | +0.00% |
| 17.07.2023 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | 0 | +0.00% |
| 16.07.2023 | $0.000455 | $0.000461 | $0.000452 | $0.000456 | 350 | +0.22% |
| 15.07.2023 | $0.000450 | $0.000462 | $0.000450 | $0.000455 | 520 | +1.11% |
| 14.07.2023 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 0 | +0.00% |
| 13.07.2023 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 0 | +0.00% |
| 12.07.2023 | $0.000458 | $0.000458 | $0.000449 | $0.000450 | 980 | -1.75% |
| 11.07.2023 | $0.000455 | $0.000459 | $0.000455 | $0.000458 | 46 | +0.66% |
| 10.07.2023 | $0.000455 | $0.000455 | $0.000455 | $0.000455 | 0 | +0.00% |
| 09.07.2023 | $0.000455 | $0.000458 | $0.000454 | $0.000455 | 170 | +0.00% |
| 08.07.2023 | $0.000456 | $0.000456 | $0.000450 | $0.000455 | 47 | -0.22% |
| 07.07.2023 | $0.000454 | $0.000458 | $0.000449 | $0.000456 | 190 | +0.44% |
| 06.07.2023 | $0.000472 | $0.000472 | $0.000454 | $0.000454 | 48 | -3.81% |
| 05.07.2023 | $0.000472 | $0.000472 | $0.000472 | $0.000472 | 0 | +0.00% |
| 04.07.2023 | $0.000472 | $0.000472 | $0.000472 | $0.000472 | 0 | +0.00% |
| 03.07.2023 | $0.000472 | $0.000472 | $0.000472 | $0.000472 | 0 | +0.00% |
| 02.07.2023 | $0.000472 | $0.000472 | $0.000472 | $0.000472 | 0 | +0.00% |
| 01.07.2023 | $0.000474 | $0.000474 | $0.000469 | $0.000472 | 260 | -0.42% |
| 30.06.2023 | $0.000474 | $0.000474 | $0.000474 | $0.000474 | 0 | +0.00% |
| 29.06.2023 | $0.000474 | $0.000474 | $0.000474 | $0.000474 | 0 | +0.00% |
| 28.06.2023 | $0.000474 | $0.000474 | $0.000474 | $0.000474 | 0 | +0.00% |
| 27.06.2023 | $0.000468 | $0.000475 | $0.000468 | $0.000474 | 0 | +1.28% |
| 26.06.2023 | $0.000476 | $0.000507 | $0.000464 | $0.000468 | 4.7k | -1.68% |
| 25.06.2023 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | 0 | +0.00% |
| 24.06.2023 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | 0 | +0.00% |
