| Symbol | TEMPLEUSD |
| Exchange | CCC |
| ICO Date | 22.12.2021 |
| Circulating Supply | 23.7M |
| Total Supply | 23.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $2.71 | $2.71 | $2.70 | $2.70 | 2 | -0.22% |
| 31.10.2026 | $2.92 | $2.91 | $2.65 | $2.71 | 41k | -7.23% |
| 30.10.2026 | $2.85 | $2.91 | $2.85 | $2.91 | 210 | +2.15% |
| 29.10.2026 | $2.85 | $2.91 | $2.85 | $2.91 | 2.9k | +2.24% |
| 28.10.2026 | $3.00 | $3.00 | $2.89 | $2.93 | 8k | -2.33% |
| 27.10.2026 | $2.90 | $3.00 | $2.19 | $3.00 | 14k | +3.41% |
| 26.10.2026 | $2.29 | $2.89 | $2.19 | $2.19 | 23k | -4.29% |
| 22.10.2026 | $2.93 | $2.93 | $2.93 | $2.93 | 9 | +0.00% |
| 21.10.2026 | $2.93 | $2.93 | $2.87 | $2.93 | 20 | +0.00% |
| 19.10.2026 | $2.88 | $2.90 | $2.88 | $2.88 | 430 | +0.00% |
| 18.10.2026 | $2.92 | $2.92 | $2.88 | $2.88 | 430 | -1.41% |
| 17.10.2026 | $2.95 | $2.95 | $2.92 | $2.92 | 740 | -0.76% |
| 16.10.2026 | $2.95 | $2.95 | $2.95 | $2.95 | 12k | +0.00% |
| 13.10.2026 | $2.90 | $2.90 | $2.90 | $2.90 | 8 | 0.00% |
| 12.10.2026 | $2.90 | $2.91 | $2.90 | $2.90 | 120 | +0.00% |
| 06.10.2026 | $2.96 | $2.97 | $2.96 | $2.96 | 720 | +0.00% |
| 04.10.2026 | $2.99 | $3.00 | $2.94 | $2.94 | 3.4k | -1.43% |
| 03.10.2026 | $2.99 | $3.00 | $2.94 | $2.94 | 3.4k | -1.43% |
| 02.10.2026 | $2.99 | $2.99 | $2.87 | $2.99 | 3.4k | +0.06% |
| 30.09.2026 | $2.97 | $2.97 | $2.97 | $2.97 | 3.4k | +0.00% |
| 29.09.2026 | $2.99 | $2.99 | $2.97 | $2.97 | 4.7k | -0.67% |
| 28.09.2026 | $2.99 | $3.00 | $2.81 | $2.99 | 4.7k | +0.00% |
| 27.09.2026 | $2.88 | $2.88 | $2.85 | $2.85 | 1.7k | -1.09% |
| 26.09.2026 | $2.88 | $2.88 | $2.88 | $2.88 | 580 | +0.00% |
| 25.09.2026 | $2.89 | $2.90 | $2.88 | $2.89 | 410 | +0.00% |
| 24.09.2026 | $2.90 | $2.90 | $2.90 | $2.90 | 290 | +0.00% |
| 23.09.2026 | $2.90 | $2.90 | $2.90 | $2.90 | 3 | -0.01% |
| 22.09.2026 | $2.90 | $2.90 | $2.90 | $2.90 | 3 | +0.00% |
| 21.09.2026 | $2.90 | $2.91 | $2.90 | $2.90 | 30 | +0.00% |
| 20.09.2026 | $2.91 | $2.91 | $2.91 | $2.91 | 210 | +0.00% |
