← Back to Cryptocurrencies

Tidex Token USD TDX

$0.00143348 ▲ 0.00%
+ Follow

Price Chart

Market Cap $14.3K
52W High $0.016354
Market Cap $14.3K
Volume (24h) -
24h High $0.001433
24h Low $0.001433
52 Week High $0.016354
52 Week Low $0.000570
1 Year Performance -53.91% 1 year ago: $0.003110
50 Day Avg $0.001433
200 Day Avg $0.002208

Information

Symbol TDXUSD
Exchange CCC
ICO Date 23.02.2018
Circulating Supply 10M
Total Supply 100M

Historical Price Changes

Date Open High Low Close Volume Change
24.04.2026 $0.001433 $0.001433 $0.001433 $0.001433 0 +0.00%
23.04.2026 $0.001433 $0.001433 $0.001433 $0.001433 0 +0.00%
22.04.2026 $0.001433 $0.001433 $0.001433 $0.001433 0 +0.00%
21.04.2026 $0.001433 $0.001433 $0.001433 $0.001433 0 +0.00%
20.04.2026 $0.001433 $0.001433 $0.001433 $0.001433 0 +0.00%
19.04.2026 $0.001433 $0.001433 $0.001433 $0.001433 0 +0.00%
18.04.2026 $0.001433 $0.001433 $0.001433 $0.001433 0 +0.00%
17.04.2026 $0.001433 $0.001433 $0.001433 $0.001433 0 +0.00%
16.04.2026 $0.001433 $0.001433 $0.001433 $0.001433 0 +0.00%
15.04.2026 $0.001433 $0.001433 $0.001433 $0.001433 0 +0.00%
14.04.2026 $0.001433 $0.001433 $0.001433 $0.001433 0 +0.00%
13.04.2026 $0.001433 $0.001433 $0.001433 $0.001433 0 +0.00%
12.04.2026 $0.001433 $0.001433 $0.001433 $0.001433 0 +0.00%
11.04.2026 $0.001433 $0.001433 $0.001433 $0.001433 0 +0.00%
10.04.2026 $0.001433 $0.001433 $0.001433 $0.001433 0 +0.00%
09.04.2026 $0.001433 $0.001433 $0.001433 $0.001433 0 +0.00%
08.04.2026 $0.001433 $0.001433 $0.001433 $0.001433 0 +0.00%
07.04.2026 $0.001433 $0.001433 $0.001433 $0.001433 0 +0.00%
06.04.2026 $0.001433 $0.001433 $0.001433 $0.001433 0 +0.00%
05.04.2026 $0.001433 $0.001433 $0.001433 $0.001433 0 +0.00%
04.04.2026 $0.001433 $0.001433 $0.001433 $0.001433 0 +0.00%
03.04.2026 $0.001433 $0.001433 $0.001433 $0.001433 0 +0.00%
02.04.2026 $0.001433 $0.001433 $0.001433 $0.001433 0 +0.00%
01.04.2026 $0.001433 $0.001433 $0.001433 $0.001433 0 +0.00%
31.03.2026 $0.001433 $0.001433 $0.001433 $0.001433 0 +0.00%
30.03.2026 $0.001433 $0.001433 $0.001433 $0.001433 0 +0.00%
29.03.2026 $0.001433 $0.001433 $0.001433 $0.001433 0 +0.00%
28.03.2026 $0.001433 $0.001433 $0.001433 $0.001433 0 +0.00%
27.03.2026 $0.001433 $0.001433 $0.001433 $0.001433 0 +0.00%
26.03.2026 $0.001433 $0.001433 $0.001433 $0.001433 0 +0.00%