| Symbol | TCAPUSD |
| Exchange | CCC |
| ICO Date | 10.05.2021 |
| Total Supply | 1.78k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.01.2025 | $123.51 | $216.06 | $202.91 | $203.01 | 5 | +64.37% |
| 24.01.2025 | $123.51 | $217.14 | $216.06 | $216.06 | 220 | +74.93% |
| 23.01.2025 | $123.51 | $211.71 | $207.83 | $211.71 | 210 | +71.41% |
| 21.01.2025 | $123.51 | $207.83 | $207.83 | $207.83 | 410 | +68.27% |
| 20.01.2025 | $123.51 | $222.20 | $205.76 | $207.72 | 820 | +68.18% |
| 19.01.2025 | $123.51 | $224.11 | $203.62 | $223.67 | 1.6k | +81.09% |
| 18.01.2025 | $123.51 | $216.76 | $205.98 | $212.16 | 1.4k | +71.78% |
| 17.01.2025 | $123.51 | $221.14 | $211.77 | $215.26 | 180 | +74.29% |
| 16.01.2025 | $123.51 | $213.14 | $206.41 | $210.28 | 560 | +70.25% |
| 15.01.2025 | $123.51 | $216.45 | $207.36 | $215.14 | 72 | +74.19% |
| 14.01.2025 | $123.51 | $202.82 | $197.31 | $199.72 | 75 | +61.70% |
| 13.01.2025 | $123.51 | $196.08 | $186.20 | $192.62 | 690 | +55.95% |
| 08.01.2025 | $123.51 | $207.62 | $204.55 | $205.34 | 380 | +66.25% |
| 04.01.2025 | $123.51 | $222.80 | $210.64 | $221.02 | 130 | +78.95% |
| 02.01.2025 | $123.51 | $213.28 | $204.67 | $210.64 | 19 | +70.54% |
| 29.12.2024 | $123.51 | $213.27 | $204.67 | $204.67 | 390 | +65.71% |
| 25.12.2024 | $123.51 | $217.27 | $212.37 | $213.27 | 280 | +72.67% |
| 23.12.2024 | $123.51 | $210.44 | $203.92 | $210.14 | 11 | +70.14% |
| 22.12.2024 | $123.51 | $225.82 | $198.70 | $204.30 | 120 | +65.41% |
| 18.12.2024 | $123.51 | $225.82 | $219.33 | $225.82 | 1.4k | +82.84% |
| 14.12.2024 | $123.51 | $246.46 | $241.45 | $242.92 | 96 | +96.68% |
| 13.12.2024 | $123.51 | $249.48 | $244.69 | $245.56 | 370 | +98.82% |
| 11.12.2024 | $123.51 | $280.55 | $240.33 | $249.48 | 11k | +101.99% |
| 06.12.2024 | $123.51 | $280.87 | $265.40 | $280.55 | 430 | +127.15% |
| 05.12.2024 | $123.51 | $275.45 | $262.54 | $271.01 | 530 | +119.42% |
| 04.12.2024 | $123.51 | $275.71 | $258.74 | $270.69 | 640 | +119.16% |
| 03.12.2024 | $123.51 | $258.97 | $250.42 | $256.64 | 200 | +107.79% |
| 02.12.2024 | $123.51 | $259.46 | $252.40 | $253.91 | 760 | +105.58% |
| 30.11.2024 | $123.51 | $259.85 | $237.09 | $259.46 | 260 | +110.07% |
| 24.11.2024 | $123.51 | $243.73 | $235.09 | $237.09 | 350 | +91.96% |
