| Symbol | TBTCUSD |
| Exchange | CCC |
| ICO Date | 16.11.2020 |
| Circulating Supply | 5.94k |
| Total Supply | 5.94k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $78148.20 | $78148.20 | $74109.70 | $76585.44 | 2.6M | -2.00% |
| 02.11.2026 | $78148.20 | $78148.20 | $74109.70 | $74109.70 | 2.4M | -5.17% |
| 01.11.2026 | $75208.20 | $79300.40 | $75208.20 | $79300.40 | 5.7M | +5.44% |
| 31.10.2026 | $76601.50 | $76766.60 | $73890.60 | $76766.60 | 1.9M | +0.22% |
| 30.10.2026 | $76723.10 | $81705.90 | $73901.70 | $76973.00 | 6.5M | +0.33% |
| 29.10.2026 | $77163.00 | $80641.30 | $76722.70 | $77528.50 | 16M | +0.47% |
| 28.10.2026 | $77659.60 | $81048.10 | $77232.30 | $77740.70 | 100 | +0.10% |
| 27.10.2026 | $79624.80 | $80416.30 | $76730.50 | $77104.50 | 2.2M | -3.17% |
| 26.10.2026 | $79598.50 | $85845.00 | $76779.80 | $77081.60 | 2M | -3.16% |
| 25.10.2026 | $80147.60 | $85845.00 | $76718.20 | $85845.00 | 2.4M | +7.11% |
| 24.10.2026 | $78250.60 | $81057.50 | $78169.60 | $78500.00 | 3.1M | +0.32% |
| 23.10.2026 | $80999.50 | $81000.00 | $78170.20 | $79754.70 | 3.7M | -1.54% |
| 22.10.2026 | $80089.50 | $83965.10 | $78925.20 | $79350.50 | 45M | -0.92% |
| 21.10.2026 | $79763.60 | $85216.70 | $79332.70 | $84995.50 | 3.2M | +6.56% |
| 20.10.2026 | $76766.30 | $81250.00 | $74560.00 | $79504.40 | 580 | +3.57% |
| 19.10.2026 | $81407.40 | $82488.00 | $72356.00 | $81829.50 | 1.5M | +0.52% |
| 18.10.2026 | $81321.50 | $81828.40 | $79701.60 | $79701.60 | 1M | -1.99% |
| 17.10.2026 | $77000.40 | $81835.30 | $77000.40 | $79513.90 | 1.2M | +3.26% |
| 16.10.2026 | $79303.80 | $82250.00 | $72256.00 | $81050.00 | 1.6M | +2.20% |
| 15.10.2026 | $80250.00 | $82449.30 | $75929.20 | $82449.30 | 4.8M | +2.74% |
| 14.10.2026 | $84399.80 | $85849.50 | $72980.70 | $80250.00 | 2.8M | -4.92% |
| 13.10.2026 | $84399.90 | $84399.90 | $79500.40 | $80649.50 | 3M | -4.44% |
| 12.10.2026 | $82999.30 | $84400.00 | $79500.50 | $79900.70 | 3.6M | -3.73% |
| 11.10.2026 | $79146.70 | $82587.00 | $79146.70 | $80100.40 | 950k | +1.20% |
| 10.10.2026 | $84500.00 | $84500.00 | $79146.40 | $79149.50 | 260k | -6.33% |
| 09.10.2026 | $78720.20 | $84500.00 | $78696.20 | $79238.70 | 77k | +0.66% |
| 08.10.2026 | $85849.30 | $85849.40 | $78673.30 | $81576.60 | 7.1M | -4.98% |
| 07.10.2026 | $80895.90 | $85849.40 | $80895.90 | $85849.30 | 1.3k | +6.12% |
| 06.10.2026 | $85213.80 | $85845.80 | $80502.40 | $84840.70 | 1.5k | -0.44% |
| 05.10.2026 | $85744.70 | $88736.60 | $64000.00 | $81815.70 | 30k | -4.58% |
