| Symbol | TBCUSD |
| Exchange | CCC |
| ICO Date | 29.05.2021 |
| Total Supply | 398M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.06.2025 | $0.000766 | $0.000766 | $0.000766 | $0.000766 | 0 | +0.00% |
| 28.06.2025 | $0.000766 | $0.000766 | $0.000766 | $0.000766 | 0 | +0.00% |
| 27.06.2025 | $0.000766 | $0.000766 | $0.000766 | $0.000766 | 0 | +0.00% |
| 26.06.2025 | $0.000766 | $0.000766 | $0.000766 | $0.000766 | 0 | +0.00% |
| 25.06.2025 | $0.000766 | $0.000766 | $0.000766 | $0.000766 | 0 | +0.00% |
| 24.06.2025 | $0.000766 | $0.000766 | $0.000766 | $0.000766 | 0 | +0.00% |
| 23.06.2025 | $0.000766 | $0.000766 | $0.000766 | $0.000766 | 0 | +0.00% |
| 22.06.2025 | $0.000822 | $0.000822 | $0.000822 | $0.000822 | 0 | +0.00% |
| 21.06.2025 | $0.000711 | $0.000822 | $0.000711 | $0.000822 | 0 | +15.61% |
| 20.06.2025 | $0.000711 | $0.000711 | $0.000711 | $0.000711 | 0 | +0.00% |
| 19.06.2025 | $0.000547 | $0.000711 | $0.000547 | $0.000711 | 0 | +29.98% |
| 18.06.2025 | $0.000547 | $0.000547 | $0.000547 | $0.000547 | 0 | +0.00% |
| 17.06.2025 | $0.000547 | $0.000547 | $0.000547 | $0.000547 | 0 | +0.00% |
| 16.06.2025 | $0.000547 | $0.000547 | $0.000547 | $0.000547 | 0 | +0.00% |
| 15.06.2025 | $0.000547 | $0.000547 | $0.000547 | $0.000547 | 0 | +0.00% |
| 14.06.2025 | $0.000540 | $0.000547 | $0.000540 | $0.000547 | 0 | +1.30% |
| 13.06.2025 | $0.000540 | $0.000540 | $0.000540 | $0.000540 | 0 | +0.00% |
| 12.06.2025 | $0.000540 | $0.000540 | $0.000540 | $0.000540 | 0 | +0.00% |
| 11.06.2025 | $0.000540 | $0.000540 | $0.000540 | $0.000540 | 0 | +0.00% |
| 10.06.2025 | $0.001640 | $0.001640 | $0.000540 | $0.000540 | 0 | -67.07% |
| 09.06.2025 | $0.001640 | $0.001640 | $0.000540 | $0.000540 | 0 | -67.07% |
| 08.06.2025 | $0.001927 | $0.001927 | $0.001640 | $0.001640 | 0 | -14.89% |
| 07.06.2025 | $0.001936 | $0.001936 | $0.001927 | $0.001927 | 0 | -0.46% |
| 06.06.2025 | $0.001936 | $0.001936 | $0.001936 | $0.001936 | 0 | +0.00% |
| 05.06.2025 | $0.001936 | $0.001936 | $0.001936 | $0.001936 | 0 | +0.00% |
| 04.06.2025 | $0.001911 | $0.003864 | $0.001911 | $0.001936 | 0 | +1.31% |
| 03.06.2025 | $0.001930 | $0.001930 | $0.001911 | $0.001911 | 0 | -0.98% |
| 02.06.2025 | $0.001930 | $0.001930 | $0.001911 | $0.001911 | 0 | -0.98% |
| 01.06.2025 | $0.001887 | $0.001908 | $0.001875 | $0.001896 | 0 | +0.48% |
| 31.05.2025 | $0.001895 | $0.001895 | $0.001857 | $0.001887 | 0 | -0.42% |
