| Symbol | TAROUSD |
| Exchange | CCC |
| ICO Date | 22.03.2022 |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 380 | 0.00% |
| 02.11.2026 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 380 | 0.00% |
| 01.11.2026 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | 590 | +2.56% |
| 31.10.2026 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | 570 | +2.56% |
| 30.10.2026 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | 390 | +0.00% |
| 29.10.2026 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | 320 | -4.88% |
| 28.10.2026 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | 590 | -7.50% |
| 27.10.2026 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | 460 | -7.50% |
| 26.10.2026 | $0.000043 | $0.000043 | $0.000038 | $0.000040 | 550 | -6.98% |
| 25.10.2026 | $0.000040 | $0.000045 | $0.000040 | $0.000043 | 270 | +7.50% |
| 24.10.2026 | $0.000040 | $0.000045 | $0.000040 | $0.000043 | 370 | +7.50% |
| 23.10.2026 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | 4 | +2.50% |
| 22.10.2026 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 4 | +0.00% |
| 21.10.2026 | $0.000040 | $0.000046 | $0.000040 | $0.000040 | 290 | +0.00% |
| 20.10.2026 | $0.000040 | $0.000046 | $0.000040 | $0.000040 | 290 | +0.00% |
| 19.10.2026 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | 2 | +2.56% |
| 18.10.2026 | $0.000039 | $0.000047 | $0.000039 | $0.000039 | 340 | +0.00% |
| 17.10.2026 | $0.000039 | $0.000047 | $0.000039 | $0.000039 | 690 | +0.00% |
| 16.10.2026 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 8 | +0.00% |
| 15.10.2026 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | 11 | -2.44% |
| 14.10.2026 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | 3 | +2.50% |
| 13.10.2026 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | 3 | +2.50% |
| 12.10.2026 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | 4 | -2.44% |
| 11.10.2026 | $0.000045 | $0.000045 | $0.000041 | $0.000041 | 1 | -8.89% |
| 10.10.2026 | $0.000045 | $0.000045 | $0.000041 | $0.000041 | 300 | -8.89% |
| 09.10.2026 | $0.000041 | $0.000041 | $0.000038 | $0.000040 | 300 | -2.44% |
| 08.10.2026 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | 14 | +0.00% |
| 07.10.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 5 | +0.00% |
| 06.10.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 5 | +0.00% |
| 05.10.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 2 | +0.00% |
