| Symbol | SYSUSD |
| Exchange | CCC |
| ICO Date | 20.08.2014 |
| Circulating Supply | 849M |
| Total Supply | 849M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002660 | $0.002672 | $0.002660 | $0.002671 | 4.9k | +0.40% |
| 31.10.2026 | $0.002506 | $0.002555 | $0.002355 | $0.002554 | 3.9k | +1.92% |
| 30.10.2026 | $0.002220 | $0.003046 | $0.002206 | $0.002506 | 3.8k | +12.88% |
| 29.10.2026 | $0.002261 | $0.002418 | $0.002170 | $0.002220 | 920 | -1.81% |
| 28.10.2026 | $0.002192 | $0.002278 | $0.002002 | $0.002129 | 1.2k | -2.87% |
| 27.10.2026 | $0.002192 | $0.002278 | $0.002002 | $0.002129 | 1.2k | -2.87% |
| 26.10.2026 | $0.002232 | $0.002320 | $0.002025 | $0.002192 | 3k | -1.79% |
| 25.10.2026 | $0.001811 | $0.002318 | $0.001810 | $0.002232 | 1.9k | +23.25% |
| 24.10.2026 | $0.001811 | $0.002318 | $0.001810 | $0.002232 | 1.9k | +23.25% |
| 23.10.2026 | $0.001809 | $0.002238 | $0.001737 | $0.002037 | 32k | +12.60% |
| 22.10.2026 | $0.001924 | $0.001927 | $0.001709 | $0.001809 | 56k | -5.98% |
| 21.10.2026 | $0.001911 | $0.001958 | $0.001779 | $0.001890 | 58k | -1.10% |
| 20.10.2026 | $0.001911 | $0.001958 | $0.001779 | $0.001890 | 57k | -1.10% |
| 19.10.2026 | $0.001894 | $0.001947 | $0.001849 | $0.001911 | 55k | +0.90% |
| 18.10.2026 | $0.002026 | $0.002083 | $0.001891 | $0.001894 | 55k | -6.52% |
| 17.10.2026 | $0.002026 | $0.002083 | $0.001891 | $0.001894 | 57k | -6.52% |
| 16.10.2026 | $0.002056 | $0.002105 | $0.002027 | $0.002030 | 56k | -1.26% |
| 15.10.2026 | $0.002051 | $0.002117 | $0.002023 | $0.002056 | 57k | +0.24% |
| 14.10.2026 | $0.001997 | $0.002318 | $0.001990 | $0.002301 | 59k | +15.22% |
| 13.10.2026 | $0.001997 | $0.002318 | $0.001990 | $0.002301 | 58k | +15.22% |
| 12.10.2026 | $0.002084 | $0.002330 | $0.001980 | $0.001997 | 63k | -4.17% |
| 11.10.2026 | $0.002114 | $0.002138 | $0.002039 | $0.002084 | 57k | -1.42% |
| 10.10.2026 | $0.002114 | $0.002138 | $0.002039 | $0.002084 | 59k | -1.42% |
| 09.10.2026 | $0.001970 | $0.001970 | $0.001939 | $0.001957 | 69k | -0.66% |
| 08.10.2026 | $0.001977 | $0.001999 | $0.001734 | $0.001970 | 70k | -0.35% |
| 07.10.2026 | $0.002405 | $0.002429 | $0.001986 | $0.002191 | 71k | -8.90% |
| 06.10.2026 | $0.002405 | $0.002429 | $0.001986 | $0.002191 | 71k | -8.90% |
| 05.10.2026 | $0.002074 | $0.002687 | $0.002054 | $0.002405 | 71k | +15.96% |
| 04.10.2026 | $0.002078 | $0.002359 | $0.002042 | $0.002074 | 71k | -0.19% |
| 03.10.2026 | $0.002078 | $0.002359 | $0.002042 | $0.002074 | 71k | -0.19% |
