| Symbol | SYNUSD |
| Exchange | CCC |
| ICO Date | 26.09.2021 |
| Circulating Supply | 186M |
| Total Supply | 250M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.157480 | $0.158600 | $0.155980 | $0.157750 | 3.6M | +0.17% |
| 31.10.2026 | $0.153110 | $0.161710 | $0.151500 | $0.155780 | 5.3M | +1.74% |
| 30.10.2026 | $0.167960 | $0.167970 | $0.150490 | $0.153110 | 9.9M | -8.84% |
| 29.10.2026 | $0.175530 | $0.185950 | $0.167840 | $0.167960 | 10M | -4.31% |
| 28.10.2026 | $0.180770 | $0.202030 | $0.172340 | $0.178310 | 25M | -1.36% |
| 27.10.2026 | $0.180770 | $0.202030 | $0.172340 | $0.178310 | 25M | -1.36% |
| 26.10.2026 | $0.154620 | $0.182390 | $0.152610 | $0.180770 | 15M | +16.91% |
| 25.10.2026 | $0.152300 | $0.155110 | $0.147450 | $0.154620 | 5M | +1.52% |
| 24.10.2026 | $0.152300 | $0.155110 | $0.147450 | $0.154620 | 6.9M | +1.52% |
| 23.10.2026 | $0.168520 | $0.175050 | $0.149420 | $0.150200 | 8.1M | -10.87% |
| 22.10.2026 | $0.183330 | $0.184280 | $0.167540 | $0.168520 | 4.8M | -8.08% |
| 21.10.2026 | $0.178040 | $0.186490 | $0.174950 | $0.182440 | 4.6M | +2.47% |
| 20.10.2026 | $0.178040 | $0.186490 | $0.174950 | $0.182440 | 4.3M | +2.47% |
| 19.10.2026 | $0.182680 | $0.186670 | $0.175780 | $0.178040 | 5.1M | -2.54% |
| 18.10.2026 | $0.184170 | $0.186960 | $0.170060 | $0.182680 | 5.4M | -0.81% |
| 17.10.2026 | $0.184170 | $0.186960 | $0.170060 | $0.182680 | 5.3M | -0.81% |
| 16.10.2026 | $0.173260 | $0.188050 | $0.173190 | $0.180380 | 7.7M | +4.11% |
| 15.10.2026 | $0.181900 | $0.183260 | $0.164340 | $0.173260 | 7.7M | -4.75% |
| 14.10.2026 | $0.184360 | $0.206630 | $0.180620 | $0.194180 | 11M | +5.33% |
| 13.10.2026 | $0.184360 | $0.206630 | $0.180620 | $0.194180 | 11M | +5.33% |
| 12.10.2026 | $0.197340 | $0.201930 | $0.177700 | $0.184360 | 10M | -6.58% |
| 11.10.2026 | $0.190520 | $0.199560 | $0.189390 | $0.197340 | 6.9M | +3.58% |
| 10.10.2026 | $0.190520 | $0.199560 | $0.189390 | $0.197340 | 7M | +3.58% |
| 09.10.2026 | $0.185230 | $0.192580 | $0.181300 | $0.186830 | 20M | +0.86% |
| 08.10.2026 | $0.196620 | $0.205360 | $0.171650 | $0.185230 | 20M | -5.79% |
| 07.10.2026 | $0.184870 | $0.197770 | $0.174940 | $0.190580 | 18M | +3.09% |
| 06.10.2026 | $0.184870 | $0.197770 | $0.174940 | $0.190580 | 18M | +3.09% |
| 05.10.2026 | $0.186060 | $0.188140 | $0.181630 | $0.184870 | 9.4M | -0.64% |
| 04.10.2026 | $0.185750 | $0.188810 | $0.182740 | $0.186060 | 7.6M | +0.17% |
| 03.10.2026 | $0.185750 | $0.188810 | $0.182740 | $0.186060 | 14M | +0.17% |
