| Symbol | SYNRUSD |
| Exchange | CCC |
| ICO Date | 26.01.2022 |
| Total Supply | 9B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.09.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 34 | -0.24% |
| 30.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 45 | +0.01% |
| 29.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 9 | -0.02% |
| 28.08.2025 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 12 | -0.44% |
| 27.08.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 11 | +0.01% |
| 26.08.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 2 | +0.01% |
| 25.08.2025 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 4 | +0.22% |
| 18.08.2025 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 4 | +0.07% |
| 17.08.2025 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 4 | +0.07% |
| 16.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 6 | +0.14% |
| 14.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 9 | +0.00% |
| 10.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 32 | +0.02% |
| 06.08.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 1 | -0.04% |
| 22.07.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 100 | 0.00% |
| 21.07.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 100 | -7.51% |
| 20.07.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 280 | +0.01% |
| 19.07.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 2 | +0.01% |
| 16.07.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 1.1k | +0.02% |
| 15.07.2025 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | 1.1k | -15.62% |
| 04.07.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 9 | -0.01% |
| 03.07.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 8 | -0.60% |
| 02.07.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 26 | -0.01% |
| 28.06.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 16 | 0.00% |
| 24.06.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 11 | +0.02% |
| 19.06.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 14 | -0.02% |
| 30.05.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 93 | 0.00% |
| 29.05.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 7 | -1.96% |
| 25.05.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 7 | +0.01% |
| 21.05.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 9 | +0.00% |
| 13.05.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 3 | +0.02% |
