| Symbol | SYNCUSD |
| Exchange | CCC |
| ICO Date | 30.11.2020 |
| Circulating Supply | 210M |
| Total Supply | 199M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.10.2026 | $0.000114 | $0.000114 | $0.000112 | $0.000114 | 24 | +0.00% |
| 25.10.2026 | $0.000114 | $0.000114 | $0.000112 | $0.000114 | 6 | +0.00% |
| 24.10.2026 | $0.000113 | $0.000115 | $0.000110 | $0.000113 | 6 | +0.00% |
| 17.10.2026 | $0.000118 | $0.000118 | $0.000117 | $0.000118 | 1 | +0.00% |
| 16.10.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 1 | +0.29% |
| 27.09.2026 | $0.000132 | $0.000132 | $0.000131 | $0.000132 | 1 | +0.00% |
| 26.09.2026 | $0.000131 | $0.000132 | $0.000131 | $0.000131 | 1 | -0.16% |
| 21.09.2026 | $0.000129 | $0.000133 | $0.000128 | $0.000132 | 1 | +2.70% |
| 20.09.2026 | $0.000129 | $0.000131 | $0.000126 | $0.000129 | 250 | +0.00% |
| 05.09.2026 | $0.000127 | $0.000127 | $0.000125 | $0.000127 | 2 | +0.00% |
| 24.08.2026 | $0.000123 | $0.000124 | $0.000122 | $0.000123 | 5 | +0.00% |
| 23.08.2026 | $0.000122 | $0.000123 | $0.000122 | $0.000122 | 5 | +0.12% |
| 22.08.2026 | $0.000127 | $0.000128 | $0.000121 | $0.000122 | 2 | -4.13% |
| 21.08.2026 | $0.000118 | $0.000128 | $0.000118 | $0.000127 | 1 | +7.42% |
| 20.08.2026 | $0.000118 | $0.000119 | $0.000116 | $0.000118 | 14 | +0.36% |
| 07.08.2026 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | 1 | +0.00% |
| 06.08.2026 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 1 | -0.16% |
| 29.07.2026 | $0.000095 | $0.000097 | $0.000094 | $0.000095 | 37 | +0.11% |
| 28.07.2026 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | 37 | -0.40% |
| 27.07.2026 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | 37 | +0.12% |
| 17.07.2026 | $0.000094 | $0.000094 | $0.000092 | $0.000093 | 1 | -0.80% |
| 09.07.2026 | $0.000088 | $0.000089 | $0.000088 | $0.000089 | 1 | +1.44% |
| 08.07.2026 | $0.000090 | $0.000090 | $0.000087 | $0.000088 | 1 | -2.14% |
| 18.06.2026 | $0.000998 | $0.000998 | $0.000998 | $0.000998 | 35 | +0.00% |
| 17.06.2026 | $0.000998 | $0.000998 | $0.000998 | $0.000998 | 35 | +0.00% |
| 16.06.2026 | $0.000998 | $0.000998 | $0.000998 | $0.000998 | 35 | +0.00% |
| 15.06.2026 | $0.000998 | $0.000998 | $0.000998 | $0.000998 | 1 | +0.00% |
| 14.06.2026 | $0.000998 | $0.000998 | $0.000998 | $0.000998 | 1 | +0.00% |
| 13.06.2026 | $0.000998 | $0.000998 | $0.000998 | $0.000998 | 1 | +0.00% |
| 12.06.2026 | $0.000998 | $0.000998 | $0.000998 | $0.000998 | 0 | +0.00% |
