| Symbol | SYCUSD |
| Exchange | CCC |
| ICO Date | 21.11.2022 |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.01.2025 | $0.000063 | $0.001847 | $0.001787 | $0.001822 | 7 | +2790.47% |
| 16.01.2025 | $0.000063 | $0.001905 | $0.001905 | $0.001905 | 0 | +2921.61% |
| 15.01.2025 | $0.000063 | $0.002050 | $0.001888 | $0.001900 | 0 | +2913.83% |
| 03.01.2025 | $0.000063 | $0.002228 | $0.002002 | $0.002050 | 3 | +3151.22% |
| 17.12.2024 | $0.000063 | $0.002279 | $0.002053 | $0.002228 | 0 | +3432.90% |
| 03.12.2024 | $0.000063 | $0.002055 | $0.002050 | $0.002053 | 0 | +3156.16% |
| 02.12.2024 | $0.000063 | $0.002090 | $0.002063 | $0.002075 | 0 | +3190.75% |
| 30.11.2024 | $0.000063 | $0.002095 | $0.002074 | $0.002090 | 0 | +3215.52% |
| 29.11.2024 | $0.000063 | $0.002045 | $0.002003 | $0.002045 | 0 | +3142.91% |
| 26.11.2024 | $0.000063 | $0.001951 | $0.001848 | $0.001878 | 0 | +2878.59% |
| 25.11.2024 | $0.000063 | $0.001987 | $0.001821 | $0.001951 | 0 | +2994.84% |
| 12.11.2024 | $0.000063 | $0.001920 | $0.001808 | $0.001821 | 0 | +2788.77% |
| 08.11.2024 | $0.000063 | $0.001659 | $0.001633 | $0.001652 | 0 | +2519.37% |
| 05.11.2024 | $0.000063 | $0.001441 | $0.001390 | $0.001435 | 0 | +2176.45% |
| 03.11.2024 | $0.000063 | $0.001434 | $0.001414 | $0.001428 | 0 | +2165.14% |
| 02.11.2024 | $0.000063 | $0.000306 | $0.000305 | $0.000305 | 0 | +384.09% |
| 31.10.2024 | $0.000063 | $0.001507 | $0.001507 | $0.001507 | 0 | +2290.68% |
| 30.10.2024 | $0.000063 | $0.001521 | $0.001508 | $0.001516 | 0 | +2304.76% |
| 29.10.2024 | $0.000063 | $0.001518 | $0.001506 | $0.001517 | 0 | +2306.54% |
| 28.10.2024 | $0.000063 | $0.001461 | $0.001461 | $0.001461 | 0 | +2217.51% |
| 26.10.2024 | $0.000063 | $0.001422 | $0.001422 | $0.001422 | 0 | +2155.18% |
| 25.10.2024 | $0.000063 | $0.001556 | $0.001383 | $0.001417 | 0 | +2146.68% |
| 21.10.2024 | $0.000063 | $0.001556 | $0.001556 | $0.001556 | 0 | +2367.77% |
| 20.10.2024 | $0.000063 | $0.001570 | $0.001492 | $0.001556 | 0 | +2367.57% |
| 19.10.2024 | $0.000063 | $0.001494 | $0.001377 | $0.001486 | 0 | +2256.58% |
| 03.10.2024 | $0.000063 | $0.001377 | $0.001377 | $0.001377 | 0 | +2084.14% |
| 02.10.2024 | $0.000063 | $0.001439 | $0.001359 | $0.001377 | 0 | +2084.13% |
| 31.08.2024 | $0.000063 | $0.001507 | $0.001433 | $0.001439 | 0 | +2182.94% |
| 18.08.2024 | $0.000063 | $0.002222 | $0.001527 | $0.001539 | 68 | +2341.03% |
| 26.07.2024 | $0.000063 | $0.002222 | $0.002222 | $0.002222 | 6 | +3424.94% |
