| Symbol | SYBLUSD |
| Exchange | CCC |
| Circulating Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.02.2024 | $0.229480 | $0.229480 | $0.229480 | $0.229480 | 0 | +0.00% |
| 20.02.2024 | $0.229480 | $0.229480 | $0.229480 | $0.229480 | 0 | +0.00% |
| 19.02.2024 | $0.229480 | $0.229480 | $0.229480 | $0.229480 | 0 | +0.00% |
| 18.02.2024 | $0.229480 | $0.229480 | $0.229480 | $0.229480 | 0 | +0.00% |
| 17.02.2024 | $0.229480 | $0.229480 | $0.229480 | $0.229480 | 0 | +0.00% |
| 16.02.2024 | $0.229480 | $0.229480 | $0.229480 | $0.229480 | 0 | +0.00% |
| 15.02.2024 | $0.229480 | $0.229480 | $0.229480 | $0.229480 | 0 | +0.00% |
| 14.02.2024 | $0.229480 | $0.229480 | $0.229480 | $0.229480 | 0 | +0.00% |
| 13.02.2024 | $0.215590 | $0.230340 | $0.215590 | $0.229480 | 260 | +6.44% |
| 12.02.2024 | $0.215600 | $0.215600 | $0.215590 | $0.215590 | 420 | 0.00% |
| 11.02.2024 | $0.214850 | $0.215600 | $0.214850 | $0.215600 | 40 | +0.35% |
| 10.02.2024 | $0.213710 | $0.214850 | $0.213710 | $0.214850 | 330 | +0.53% |
| 09.02.2024 | $0.206450 | $0.213710 | $0.206450 | $0.213710 | 500 | +3.52% |
| 08.02.2024 | $0.198810 | $0.206450 | $0.198810 | $0.206450 | 1.2k | +3.84% |
| 07.02.2024 | $0.198800 | $0.199300 | $0.196390 | $0.198810 | 1.5k | +0.01% |
| 06.02.2024 | $0.185170 | $0.198800 | $0.185170 | $0.198800 | 1k | +7.36% |
| 05.02.2024 | $0.187360 | $0.187360 | $0.185170 | $0.185170 | 840 | -1.17% |
| 04.02.2024 | $0.187360 | $0.187360 | $0.187360 | $0.187360 | 0 | +0.00% |
| 03.02.2024 | $0.203780 | $0.203780 | $0.187360 | $0.187360 | 2k | -8.06% |
| 02.02.2024 | $0.203780 | $0.203780 | $0.203780 | $0.203780 | 0 | +0.00% |
| 01.02.2024 | $0.203780 | $0.203780 | $0.203780 | $0.203780 | 0 | +0.00% |
| 31.01.2024 | $0.212770 | $0.212770 | $0.203780 | $0.203780 | 620 | -4.23% |
| 30.01.2024 | $0.214590 | $0.215610 | $0.212770 | $0.212770 | 730 | -0.85% |
| 29.01.2024 | $0.221980 | $0.221980 | $0.214590 | $0.214590 | 1.1k | -3.33% |
| 28.01.2024 | $0.224240 | $0.224240 | $0.221980 | $0.221980 | 970 | -1.01% |
| 27.01.2024 | $0.223540 | $0.224240 | $0.223540 | $0.224240 | 120 | +0.31% |
| 26.01.2024 | $0.234300 | $0.234300 | $0.223540 | $0.223540 | 750 | -4.59% |
| 25.01.2024 | $0.234300 | $0.234300 | $0.234300 | $0.234300 | 0 | +0.00% |
| 24.01.2024 | $0.234300 | $0.234300 | $0.234300 | $0.234300 | 0 | +0.00% |
| 23.01.2024 | $0.260170 | $0.260170 | $0.234300 | $0.234300 | 2.7k | -9.94% |
