| Symbol | SWORDUSD |
| Exchange | CCC |
| ICO Date | 07.06.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.09.2025 | $0.021336 | $0.021359 | $0.019579 | $0.019684 | 7 | -7.75% |
| 21.09.2025 | $0.021336 | $0.021359 | $0.020227 | $0.020227 | 7 | -5.20% |
| 20.09.2025 | $0.021336 | $0.021359 | $0.021048 | $0.021087 | 7 | -1.17% |
| 16.09.2025 | $0.021467 | $0.021467 | $0.020995 | $0.021336 | 8 | -0.61% |
| 14.09.2025 | $0.022430 | $0.022448 | $0.022060 | $0.022153 | 2 | -1.23% |
| 13.09.2025 | $0.022433 | $0.022448 | $0.022060 | $0.022227 | 2 | -0.92% |
| 12.09.2025 | $0.021442 | $0.021484 | $0.021442 | $0.021466 | 6 | +0.12% |
| 11.09.2025 | $0.021187 | $0.021512 | $0.020970 | $0.021451 | 7 | +1.25% |
| 09.09.2025 | $0.020895 | $0.021150 | $0.020696 | $0.021059 | 5 | +0.78% |
| 08.09.2025 | $0.020992 | $0.021150 | $0.020696 | $0.020789 | 5 | -0.97% |
| 02.09.2025 | $0.021207 | $0.021475 | $0.021207 | $0.021348 | 2 | +0.67% |
| 01.09.2025 | $0.021415 | $0.021415 | $0.021207 | $0.021328 | 2 | -0.40% |
| 31.08.2025 | $0.021757 | $0.021757 | $0.021158 | $0.021244 | 2 | -2.36% |
| 29.08.2025 | $0.021117 | $0.021498 | $0.020801 | $0.021133 | 4 | +0.08% |
| 28.08.2025 | $0.022379 | $0.022391 | $0.021705 | $0.021767 | 7 | -2.73% |
| 27.08.2025 | $0.022035 | $0.022845 | $0.022015 | $0.022798 | 13 | +3.46% |
| 26.08.2025 | $0.021909 | $0.022845 | $0.021778 | $0.022757 | 12 | +3.87% |
| 25.08.2025 | $0.022743 | $0.023112 | $0.021643 | $0.022002 | 6 | -3.26% |
| 23.08.2025 | $0.023379 | $0.023553 | $0.023379 | $0.023539 | 3 | +0.68% |
| 22.08.2025 | $0.022719 | $0.024167 | $0.022719 | $0.023849 | 7 | +4.97% |
| 21.08.2025 | $0.021732 | $0.021895 | $0.021449 | $0.021474 | 2 | -1.18% |
| 20.08.2025 | $0.021732 | $0.021895 | $0.021449 | $0.021556 | 1 | -0.81% |
| 19.08.2025 | $0.020862 | $0.020898 | $0.020460 | $0.020815 | 3 | -0.22% |
| 18.08.2025 | $0.021435 | $0.021717 | $0.021139 | $0.021687 | 4 | +1.17% |
| 17.08.2025 | $0.022969 | $0.023147 | $0.022884 | $0.022884 | 26 | -0.37% |
| 13.08.2025 | $0.023465 | $0.024602 | $0.023465 | $0.024481 | 4 | +4.33% |
| 12.08.2025 | $0.023386 | $0.024167 | $0.023351 | $0.024119 | 8 | +3.13% |
| 11.08.2025 | $0.022222 | $0.022222 | $0.021556 | $0.022097 | 25 | -0.56% |
| 10.08.2025 | $0.022554 | $0.022554 | $0.021556 | $0.022031 | 24 | -2.32% |
| 09.08.2025 | $0.021889 | $0.022645 | $0.021848 | $0.022266 | 6 | +1.72% |
