| Symbol | SWIFTUSD |
| Exchange | CCC |
| ICO Date | 13.05.2019 |
| Circulating Supply | 264M |
| Total Supply | 5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000462 | $0.000464 | $0.000462 | $0.000464 | 23 | +0.40% |
| 31.10.2026 | $0.000464 | $0.000465 | $0.000461 | $0.000465 | 28 | +0.22% |
| 30.10.2026 | $0.000463 | $0.000466 | $0.000459 | $0.000464 | 170 | +0.22% |
| 29.10.2026 | $0.000478 | $0.000479 | $0.000463 | $0.000463 | 190 | -3.14% |
| 28.10.2026 | $0.000470 | $0.000472 | $0.000467 | $0.000472 | 130 | +0.43% |
| 27.10.2026 | $0.000470 | $0.000472 | $0.000467 | $0.000472 | 27 | +0.43% |
| 26.10.2026 | $0.000602 | $0.000603 | $0.000467 | $0.000470 | 310 | -21.93% |
| 25.10.2026 | $0.000603 | $0.000604 | $0.000601 | $0.000602 | 37 | -0.17% |
| 24.10.2026 | $0.000603 | $0.000604 | $0.000601 | $0.000602 | 79 | -0.17% |
| 23.10.2026 | $0.000609 | $0.000612 | $0.000604 | $0.000605 | 59 | -0.66% |
| 22.10.2026 | $0.000603 | $0.000611 | $0.000594 | $0.000609 | 260 | +1.00% |
| 21.10.2026 | $0.000624 | $0.000624 | $0.000602 | $0.000603 | 18 | -3.37% |
| 20.10.2026 | $0.000624 | $0.000624 | $0.000602 | $0.000603 | 52 | -3.37% |
| 19.10.2026 | $0.000622 | $0.000624 | $0.000622 | $0.000624 | 40 | +0.32% |
| 18.10.2026 | $0.000621 | $0.000622 | $0.000619 | $0.000622 | 27 | +0.16% |
| 17.10.2026 | $0.000621 | $0.000622 | $0.000619 | $0.000622 | 94 | +0.16% |
| 16.10.2026 | $0.000618 | $0.000625 | $0.000616 | $0.000618 | 75 | +0.00% |
| 15.10.2026 | $0.000614 | $0.000618 | $0.000606 | $0.000618 | 130 | +0.65% |
| 14.10.2026 | $0.000619 | $0.000625 | $0.000615 | $0.000622 | 170 | +0.48% |
| 13.10.2026 | $0.000619 | $0.000625 | $0.000615 | $0.000622 | 22 | +0.48% |
| 12.10.2026 | $0.000630 | $0.000633 | $0.000619 | $0.000619 | 140 | -1.75% |
| 11.10.2026 | $0.000623 | $0.000630 | $0.000621 | $0.000630 | 58 | +1.12% |
| 10.10.2026 | $0.000623 | $0.000630 | $0.000621 | $0.000630 | 120 | +1.12% |
| 09.10.2026 | $0.000587 | $0.000593 | $0.000586 | $0.000593 | 45 | +1.02% |
| 08.10.2026 | $0.000601 | $0.000602 | $0.000580 | $0.000587 | 90 | -2.33% |
| 07.10.2026 | $0.000611 | $0.000611 | $0.000607 | $0.000607 | 88 | -0.65% |
| 06.10.2026 | $0.000611 | $0.000611 | $0.000607 | $0.000607 | 14 | -0.65% |
| 05.10.2026 | $0.000613 | $0.000615 | $0.000610 | $0.000611 | 29 | -0.33% |
| 04.10.2026 | $0.000613 | $0.000614 | $0.000613 | $0.000613 | 18 | +0.00% |
| 03.10.2026 | $0.000613 | $0.000614 | $0.000613 | $0.000613 | 4 | +0.00% |
