| Symbol | SWFTCUSD |
| Exchange | CCC |
| ICO Date | 04.01.2018 |
| Circulating Supply | 10B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002551 | $0.002572 | $0.002545 | $0.002558 | 450k | +0.29% |
| 31.10.2026 | $0.002608 | $0.002624 | $0.002515 | $0.002618 | 420k | +0.38% |
| 30.10.2026 | $0.002588 | $0.002632 | $0.002518 | $0.002616 | 490k | +1.08% |
| 29.10.2026 | $0.002603 | $0.002817 | $0.002554 | $0.002583 | 700k | -0.77% |
| 28.10.2026 | $0.002609 | $0.002661 | $0.002564 | $0.002607 | 430k | -0.08% |
| 27.10.2026 | $0.002581 | $0.002626 | $0.002535 | $0.002604 | 450k | +0.89% |
| 26.10.2026 | $0.002665 | $0.002681 | $0.002571 | $0.002597 | 490k | -2.55% |
| 25.10.2026 | $0.002670 | $0.002707 | $0.002634 | $0.002673 | 510k | +0.11% |
| 24.10.2026 | $0.002700 | $0.002713 | $0.002622 | $0.002670 | 490k | -1.11% |
| 23.10.2026 | $0.002762 | $0.002786 | $0.002669 | $0.002710 | 560k | -1.88% |
| 22.10.2026 | $0.002852 | $0.002859 | $0.002760 | $0.002769 | 480k | -2.91% |
| 21.10.2026 | $0.002822 | $0.002874 | $0.002787 | $0.002846 | 420k | +0.85% |
| 20.10.2026 | $0.002841 | $0.002878 | $0.002805 | $0.002833 | 410k | -0.28% |
| 19.10.2026 | $0.002858 | $0.002919 | $0.002812 | $0.002840 | 420k | -0.63% |
| 18.10.2026 | $0.002945 | $0.002999 | $0.002816 | $0.002844 | 560k | -3.43% |
| 17.10.2026 | $0.002900 | $0.002975 | $0.002866 | $0.002962 | 480k | +2.14% |
| 16.10.2026 | $0.002896 | $0.002973 | $0.002885 | $0.002908 | 450k | +0.41% |
| 15.10.2026 | $0.002872 | $0.002938 | $0.002826 | $0.002896 | 460k | +0.84% |
| 14.10.2026 | $0.002929 | $0.002954 | $0.002833 | $0.002872 | 530k | -1.95% |
| 13.10.2026 | $0.002981 | $0.003029 | $0.002916 | $0.002931 | 580k | -1.68% |
| 12.10.2026 | $0.003047 | $0.003118 | $0.002956 | $0.002998 | 510k | -1.61% |
| 11.10.2026 | $0.003011 | $0.003091 | $0.002981 | $0.003036 | 480k | +0.83% |
| 10.10.2026 | $0.002954 | $0.003076 | $0.002936 | $0.003018 | 550k | +2.17% |
| 09.10.2026 | $0.002941 | $0.003008 | $0.002899 | $0.002949 | 530k | +0.27% |
| 08.10.2026 | $0.003052 | $0.003087 | $0.002788 | $0.002940 | 550k | -3.67% |
| 07.10.2026 | $0.003071 | $0.003094 | $0.002924 | $0.003052 | 790k | -0.62% |
| 06.10.2026 | $0.003165 | $0.003250 | $0.002984 | $0.003071 | 660k | -2.97% |
| 05.10.2026 | $0.003118 | $0.003234 | $0.003082 | $0.003165 | 550k | +1.51% |
| 04.10.2026 | $0.003146 | $0.003152 | $0.003003 | $0.003118 | 590k | -0.89% |
| 03.10.2026 | $0.003205 | $0.003205 | $0.003084 | $0.003160 | 530k | -1.40% |
