| Symbol | SWAYUSD |
| Exchange | CCC |
| ICO Date | 11.10.2021 |
| Circulating Supply | 49M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000289 | $0.000289 | $0.000288 | $0.000288 | 1.4k | -0.15% |
| 31.10.2026 | $0.000305 | $0.000384 | $0.000283 | $0.000299 | 2.4k | -1.97% |
| 30.10.2026 | $0.000332 | $0.000355 | $0.000292 | $0.000305 | 1.9k | -8.13% |
| 29.10.2026 | $0.000344 | $0.000388 | $0.000312 | $0.000332 | 2.2k | -3.49% |
| 28.10.2026 | $0.000364 | $0.000394 | $0.000340 | $0.000351 | 2.2k | -3.57% |
| 27.10.2026 | $0.000364 | $0.000394 | $0.000340 | $0.000351 | 2k | -3.57% |
| 26.10.2026 | $0.000483 | $0.000483 | $0.000353 | $0.000364 | 3.6k | -24.64% |
| 25.10.2026 | $0.000509 | $0.000667 | $0.000450 | $0.000483 | 16k | -5.11% |
| 24.10.2026 | $0.000509 | $0.000667 | $0.000450 | $0.000483 | 250k | -5.11% |
| 23.10.2026 | $0.000208 | $0.000278 | $0.000208 | $0.000213 | 8.1k | +2.40% |
| 22.10.2026 | $0.000222 | $0.000222 | $0.000207 | $0.000208 | 750 | -6.31% |
| 21.10.2026 | $0.000259 | $0.000261 | $0.000258 | $0.000258 | 750 | -0.39% |
| 20.10.2026 | $0.000259 | $0.000261 | $0.000258 | $0.000258 | 14 | -0.39% |
| 19.10.2026 | $0.000258 | $0.000268 | $0.000258 | $0.000259 | 50 | +0.39% |
| 18.10.2026 | $0.000259 | $0.000284 | $0.000248 | $0.000258 | 550 | -0.39% |
| 17.10.2026 | $0.000259 | $0.000284 | $0.000248 | $0.000258 | 540 | -0.39% |
| 16.10.2026 | $0.000269 | $0.000271 | $0.000251 | $0.000260 | 280 | -3.35% |
| 15.10.2026 | $0.000251 | $0.000269 | $0.000251 | $0.000269 | 280 | +7.17% |
| 14.10.2026 | $0.000270 | $0.000272 | $0.000249 | $0.000262 | 280 | -2.96% |
| 13.10.2026 | $0.000270 | $0.000272 | $0.000249 | $0.000262 | 290 | -2.96% |
| 12.10.2026 | $0.000275 | $0.000296 | $0.000270 | $0.000270 | 300 | -1.82% |
| 11.10.2026 | $0.000331 | $0.000331 | $0.000274 | $0.000275 | 1.2k | -16.92% |
| 10.10.2026 | $0.000331 | $0.000331 | $0.000274 | $0.000275 | 2.8k | -16.92% |
| 09.10.2026 | $0.000409 | $0.000528 | $0.000379 | $0.000419 | 17k | +2.44% |
| 08.10.2026 | $0.000318 | $0.000585 | $0.000312 | $0.000409 | 39k | +28.62% |
| 07.10.2026 | $0.000318 | $0.000333 | $0.000275 | $0.000302 | 40k | -5.03% |
| 06.10.2026 | $0.000318 | $0.000333 | $0.000275 | $0.000302 | 2.4k | -5.03% |
| 05.10.2026 | $0.000414 | $0.000437 | $0.000318 | $0.000318 | 1.6k | -23.19% |
| 04.10.2026 | $0.000501 | $0.000542 | $0.000375 | $0.000414 | 2.3k | -17.37% |
| 03.10.2026 | $0.000501 | $0.000542 | $0.000375 | $0.000414 | 890 | -17.37% |
