| Symbol | SWAGUSD |
| Exchange | CCC |
| ICO Date | 16.10.2020 |
| Circulating Supply | 95M |
| Total Supply | 625M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.01.2025 | $0.016796 | $0.002192 | $0.002192 | $0.002192 | 27 | -86.95% |
| 22.01.2025 | $0.016796 | $0.002215 | $0.002165 | $0.002165 | 27 | -87.11% |
| 21.01.2025 | $0.016796 | $0.002227 | $0.002176 | $0.002215 | 190 | -86.81% |
| 27.12.2024 | $0.016796 | $0.002183 | $0.002058 | $0.002077 | 27 | -87.64% |
| 22.12.2024 | $0.016796 | $0.002186 | $0.002158 | $0.002183 | 31 | -87.00% |
| 21.12.2024 | $0.016796 | $0.002225 | $0.002155 | $0.002155 | 30 | -87.17% |
| 20.12.2024 | $0.016796 | $0.002225 | $0.002038 | $0.002225 | 15 | -86.75% |
| 08.12.2024 | $0.016796 | $0.002543 | $0.002354 | $0.002528 | 38 | -84.95% |
| 30.11.2024 | $0.016796 | $0.002368 | $0.002335 | $0.002354 | 58 | -85.99% |
| 27.11.2024 | $0.016796 | $0.002366 | $0.002366 | $0.002366 | 77 | -85.92% |
| 26.11.2024 | $0.016796 | $0.002360 | $0.002152 | $0.002360 | 77 | -85.95% |
| 07.11.2024 | $0.016796 | $0.002155 | $0.002093 | $0.002152 | 95 | -87.19% |
| 06.11.2024 | $0.016796 | $0.002114 | $0.002017 | $0.002104 | 190 | -87.48% |
| 05.11.2024 | $0.016796 | $0.002038 | $0.002010 | $0.002016 | 45 | -88.00% |
| 04.11.2024 | $0.016796 | $0.001992 | $0.001922 | $0.001991 | 32 | -88.15% |
| 02.11.2024 | $0.016796 | $0.001966 | $0.001966 | $0.001966 | 28 | -88.30% |
| 01.11.2024 | $0.016796 | $0.002032 | $0.001993 | $0.001994 | 57 | -88.13% |
| 31.10.2024 | $0.016796 | $0.002032 | $0.002032 | $0.002032 | 43 | -87.90% |
| 30.10.2024 | $0.016796 | $0.002068 | $0.002028 | $0.002060 | 86 | -87.73% |
| 29.10.2024 | $0.016796 | $0.002169 | $0.002064 | $0.002068 | 4k | -87.69% |
| 26.10.2024 | $0.016796 | $0.002170 | $0.002166 | $0.002169 | 14 | -87.09% |
| 25.10.2024 | $0.016796 | $0.002172 | $0.002115 | $0.002141 | 64 | -87.25% |
| 24.10.2024 | $0.016796 | $0.002172 | $0.002172 | $0.002172 | 76 | -87.07% |
| 23.10.2024 | $0.016796 | $0.002269 | $0.002153 | $0.002173 | 120 | -87.06% |
| 21.10.2024 | $0.016796 | $0.002269 | $0.002269 | $0.002269 | 31 | -86.49% |
| 20.10.2024 | $0.016796 | $0.002271 | $0.002183 | $0.002229 | 61 | -86.73% |
| 15.10.2024 | $0.016796 | $0.002271 | $0.002227 | $0.002271 | 40 | -86.48% |
| 14.10.2024 | $0.016796 | $0.002237 | $0.002183 | $0.002229 | 78 | -86.73% |
| 13.10.2024 | $0.016796 | $0.002207 | $0.002166 | $0.002203 | 4 | -86.89% |
| 04.10.2024 | $0.016796 | $0.002166 | $0.002166 | $0.002166 | 22 | -87.10% |
